Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.822	3.895	3.727	3.895	1,231,439	+0.06(+1.46%)
Sep 27, 2002	3.914	3.960	3.839	3.839	2,328,788	-0.09(-2.38%)
Sep 26, 2002	3.768	3.981	3.768	3.932	2,708,846	+0.19(+5.09%)
Sep 25, 2002	3.755	3.804	3.682	3.742	2,896,466	-0.00(-0.10%)
Sep 24, 2002	3.783	3.820	3.738	3.746	3,558,087	-0.08(-2.19%)
Sep 23, 2002	3.811	3.848	3.772	3.830	2,169,539	-0.02(-0.44%)
Sep 20, 2002	3.904	3.904	3.802	3.846	4,950,115	-0.05(-1.39%)
Sep 19, 2002	4.091	4.091	3.901	3.901	2,600,717	-0.22(-5.43%)
Sep 18, 2002	4.110	4.125	4.082	4.125	1,495,606	-0.01(-0.36%)
Sep 17, 2002	4.203	4.235	4.129	4.140	1,703,032	-0.04(-0.98%)
Sep 16, 2002	4.162	4.203	4.140	4.181	2,436,917	+0.02(+0.45%)
Sep 13, 2002	4.239	4.246	4.147	4.162	2,008,416	-0.08(-1.81%)
Sep 12, 2002	4.250	4.304	4.231	4.239	2,076,398	-0.03(-0.70%)
Sep 11, 2002	4.343	4.362	4.254	4.269	1,828,558	-0.04(-0.82%)
Sep 10, 2002	4.226	4.306	4.201	4.304	2,773,884	+0.08(+1.90%)
Sep 09, 2002	4.196	4.252	4.188	4.224	1,699,285	+0.03(+0.62%)
Sep 06, 2002	4.269	4.299	4.194	4.198	1,328,060	-0.04(-1.06%)
Sep 05, 2002	4.315	4.315	4.222	4.243	1,167,740	-0.10(-2.32%)
Sep 04, 2002	4.297	4.353	4.280	4.343	1,199,054	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.