Cemex S.A.B. DE C.V. ADR (NY: CX )

6.365 +0.185 (+2.99%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.822 3.895 3.727 3.895 1,231,439 +0.06(+1.46%)
Sep 27, 2002 3.914 3.960 3.839 3.839 2,328,788 -0.09(-2.38%)
Sep 26, 2002 3.768 3.981 3.768 3.932 2,708,846 +0.19(+5.09%)
Sep 25, 2002 3.755 3.804 3.682 3.742 2,896,466 -0.00(-0.10%)
Sep 24, 2002 3.783 3.820 3.738 3.746 3,558,087 -0.08(-2.19%)
Sep 23, 2002 3.811 3.848 3.772 3.830 2,169,539 -0.02(-0.44%)
Sep 20, 2002 3.904 3.904 3.802 3.846 4,950,115 -0.05(-1.39%)
Sep 19, 2002 4.091 4.091 3.901 3.901 2,600,717 -0.22(-5.43%)
Sep 18, 2002 4.110 4.125 4.082 4.125 1,495,606 -0.01(-0.36%)
Sep 17, 2002 4.203 4.235 4.129 4.140 1,703,032 -0.04(-0.98%)
Sep 16, 2002 4.162 4.203 4.140 4.181 2,436,917 +0.02(+0.45%)
Sep 13, 2002 4.239 4.246 4.147 4.162 2,008,416 -0.08(-1.81%)
Sep 12, 2002 4.250 4.304 4.231 4.239 2,076,398 -0.03(-0.70%)
Sep 11, 2002 4.343 4.362 4.254 4.269 1,828,558 -0.04(-0.82%)
Sep 10, 2002 4.226 4.306 4.201 4.304 2,773,884 +0.08(+1.90%)
Sep 09, 2002 4.196 4.252 4.188 4.224 1,699,285 +0.03(+0.62%)
Sep 06, 2002 4.269 4.299 4.194 4.198 1,328,060 -0.04(-1.06%)
Sep 05, 2002 4.315 4.315 4.222 4.243 1,167,740 -0.10(-2.32%)
Sep 04, 2002 4.297 4.353 4.280 4.343 1,199,054 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.