Anglogold Ashanti Ltd ADR (NY: AU )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 22.23 22.60 21.79 21.80 466,600 -0.43(-1.95%)
Oct 30, 2002 22.01 22.40 21.88 22.23 510,015 +0.28(+1.26%)
Oct 29, 2002 21.64 22.68 21.62 21.95 1,231,681 +0.68(+3.22%)
Oct 28, 2002 21.11 21.51 20.97 21.27 443,507 +0.57(+2.76%)
Oct 25, 2002 21.04 21.21 20.70 20.70 289,936 +0.02(+0.08%)
Oct 24, 2002 20.14 21.05 20.08 20.68 537,381 +0.06(+0.29%)
Oct 23, 2002 21.35 21.37 20.53 20.62 551,930 -0.79(-3.68%)
Oct 22, 2002 20.79 21.41 20.35 21.41 931,930 +0.93(+4.52%)
Oct 21, 2002 20.36 20.69 20.27 20.48 452,513 +0.13(+0.64%)
Oct 18, 2002 20.68 20.75 20.19 20.35 593,613 -0.25(-1.22%)
Oct 17, 2002 19.93 20.67 19.92 20.60 835,862 -0.02(-0.08%)
Oct 16, 2002 21.21 21.50 20.62 20.62 1,004,097 -0.24(-1.16%)
Oct 15, 2002 21.74 21.74 20.44 20.86 859,533 -0.87(-3.99%)
Oct 14, 2002 21.87 22.06 21.73 21.73 598,925 +0.10(+0.44%)
Oct 11, 2002 20.44 21.63 20.27 21.63 746,606 +1.11(+5.40%)
Oct 10, 2002 20.80 20.87 19.49 20.53 1,317,473 -0.05(-0.25%)
Oct 09, 2002 20.79 21.61 20.58 20.58 614,628 -0.29(-1.37%)
Oct 08, 2002 21.85 21.85 20.56 20.86 876,391 -1.49(-6.66%)
Oct 07, 2002 23.20 23.20 22.00 22.35 522,601 -0.86(-3.69%)
Oct 04, 2002 22.43 23.51 22.37 23.21 679,751 +0.69(+3.08%)
Oct 03, 2002 22.69 23.11 22.32 22.52 471,796 +0.13(+0.58%)
Oct 02, 2002 22.71 23.11 22.39 22.39 910,569 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.