Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.23	22.60	21.79	21.80	466,600	-0.43(-1.95%)
Oct 30, 2002	22.01	22.40	21.88	22.23	510,015	+0.28(+1.26%)
Oct 29, 2002	21.64	22.68	21.62	21.95	1,231,681	+0.68(+3.22%)
Oct 28, 2002	21.11	21.51	20.97	21.27	443,507	+0.57(+2.76%)
Oct 25, 2002	21.04	21.21	20.70	20.70	289,936	+0.02(+0.08%)
Oct 24, 2002	20.14	21.05	20.08	20.68	537,381	+0.06(+0.29%)
Oct 23, 2002	21.35	21.37	20.53	20.62	551,930	-0.79(-3.68%)
Oct 22, 2002	20.79	21.41	20.35	21.41	931,930	+0.93(+4.52%)
Oct 21, 2002	20.36	20.69	20.27	20.48	452,513	+0.13(+0.64%)
Oct 18, 2002	20.68	20.75	20.19	20.35	593,613	-0.25(-1.22%)
Oct 17, 2002	19.93	20.67	19.92	20.60	835,862	-0.02(-0.08%)
Oct 16, 2002	21.21	21.50	20.62	20.62	1,004,097	-0.24(-1.16%)
Oct 15, 2002	21.74	21.74	20.44	20.86	859,533	-0.87(-3.99%)
Oct 14, 2002	21.87	22.06	21.73	21.73	598,925	+0.10(+0.44%)
Oct 11, 2002	20.44	21.63	20.27	21.63	746,606	+1.11(+5.40%)
Oct 10, 2002	20.80	20.87	19.49	20.53	1,317,473	-0.05(-0.25%)
Oct 09, 2002	20.79	21.61	20.58	20.58	614,628	-0.29(-1.37%)
Oct 08, 2002	21.85	21.85	20.56	20.86	876,391	-1.49(-6.66%)
Oct 07, 2002	23.20	23.20	22.00	22.35	522,601	-0.86(-3.69%)
Oct 04, 2002	22.43	23.51	22.37	23.21	679,751	+0.69(+3.08%)
Oct 03, 2002	22.69	23.11	22.32	22.52	471,796	+0.13(+0.58%)
Oct 02, 2002	22.71	23.11	22.39	22.39	910,569	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.