Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.42	22.67	21.79	21.79	33,700	+0.00(+0.00%)
Mar 28, 2002	22.42	22.67	21.79	21.79	33,700	-0.54(-2.43%)
Mar 27, 2002	22.08	22.42	22.08	22.33	23,800	+0.33(+1.52%)
Mar 26, 2002	21.75	22.25	21.75	22.00	21,500	+0.33(+1.54%)
Mar 25, 2002	22.42	22.46	21.67	21.67	32,000	-0.54(-2.43%)
Mar 22, 2002	21.82	22.30	21.67	22.21	26,100	+0.57(+2.65%)
Mar 21, 2002	22.47	22.53	21.45	21.63	48,100	-0.80(-3.57%)
Mar 20, 2002	21.67	22.47	21.62	22.43	160,000	+1.07(+4.99%)
Mar 19, 2002	21.67	21.67	20.52	21.37	123,700	-0.13(-0.62%)
Mar 18, 2002	22.85	23.00	21.32	21.50	125,700	-1.26(-5.54%)
Mar 15, 2002	22.67	22.82	22.62	22.76	51,300	+0.21(+0.93%)
Mar 14, 2002	22.22	22.71	22.18	22.55	66,200	+0.46(+2.10%)
Mar 13, 2002	21.79	22.10	21.72	22.09	52,700	+0.42(+1.94%)
Mar 12, 2002	21.32	21.92	21.32	21.67	51,800	+0.25(+1.15%)
Mar 11, 2002	21.00	21.60	21.00	21.42	56,100	+0.55(+2.65%)
Mar 08, 2002	20.75	21.12	20.70	20.87	310,000	+0.15(+0.74%)
Mar 07, 2002	21.30	21.33	20.67	20.71	52,700	-0.39(-1.83%)
Mar 06, 2002	20.27	21.28	20.27	21.10	75,900	+0.92(+4.54%)
Mar 05, 2002	20.37	20.46	19.54	20.18	46,000	-0.18(-0.90%)
Mar 04, 2002	19.00	20.45	19.00	20.37	108,000	+1.47(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.