Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.42 22.67 21.79 21.79 33,700 +0.00(+0.00%)
Mar 28, 2002 22.42 22.67 21.79 21.79 33,700 -0.54(-2.43%)
Mar 27, 2002 22.08 22.42 22.08 22.33 23,800 +0.33(+1.52%)
Mar 26, 2002 21.75 22.25 21.75 22.00 21,500 +0.33(+1.54%)
Mar 25, 2002 22.42 22.46 21.67 21.67 32,000 -0.54(-2.43%)
Mar 22, 2002 21.82 22.30 21.67 22.21 26,100 +0.57(+2.65%)
Mar 21, 2002 22.47 22.53 21.45 21.63 48,100 -0.80(-3.57%)
Mar 20, 2002 21.67 22.47 21.62 22.43 160,000 +1.07(+4.99%)
Mar 19, 2002 21.67 21.67 20.52 21.37 123,700 -0.13(-0.62%)
Mar 18, 2002 22.85 23.00 21.32 21.50 125,700 -1.26(-5.54%)
Mar 15, 2002 22.67 22.82 22.62 22.76 51,300 +0.21(+0.93%)
Mar 14, 2002 22.22 22.71 22.18 22.55 66,200 +0.46(+2.10%)
Mar 13, 2002 21.79 22.10 21.72 22.09 52,700 +0.42(+1.94%)
Mar 12, 2002 21.32 21.92 21.32 21.67 51,800 +0.25(+1.15%)
Mar 11, 2002 21.00 21.60 21.00 21.42 56,100 +0.55(+2.65%)
Mar 08, 2002 20.75 21.12 20.70 20.87 310,000 +0.15(+0.74%)
Mar 07, 2002 21.30 21.33 20.67 20.71 52,700 -0.39(-1.83%)
Mar 06, 2002 20.27 21.28 20.27 21.10 75,900 +0.92(+4.54%)
Mar 05, 2002 20.37 20.46 19.54 20.18 46,000 -0.18(-0.90%)
Mar 04, 2002 19.00 20.45 19.00 20.37 108,000 +1.47(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.