Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.709	7.764	7.512	7.580	4,757,363	-0.09(-1.17%)
Oct 30, 2002	7.786	7.890	7.599	7.670	4,096,944	-0.08(-1.00%)
Oct 29, 2002	7.721	7.803	7.567	7.747	3,045,297	-0.03(-0.40%)
Oct 28, 2002	8.016	8.031	7.740	7.778	4,374,714	-0.10(-1.28%)
Oct 25, 2002	7.780	7.904	7.615	7.879	3,192,127	+0.09(+1.15%)
Oct 24, 2002	8.024	8.055	7.744	7.789	5,125,074	-0.23(-2.90%)
Oct 23, 2002	7.961	8.036	7.835	8.022	5,356,443	+0.03(+0.37%)
Oct 22, 2002	7.978	8.047	7.795	7.992	5,482,933	-0.14(-1.76%)
Oct 21, 2002	7.619	8.153	7.563	8.135	5,157,173	+0.48(+6.22%)
Oct 18, 2002	7.504	7.706	7.443	7.659	2,566,033	+0.03(+0.37%)
Oct 17, 2002	7.670	7.767	7.541	7.630	4,738,929	+0.21(+2.80%)
Oct 16, 2002	7.666	7.698	7.380	7.423	4,111,882	-0.24(-3.18%)
Oct 15, 2002	7.504	7.666	7.451	7.666	4,209,769	+0.45(+6.21%)
Oct 14, 2002	7.257	7.300	7.127	7.218	858,098	-0.04(-0.54%)
Oct 11, 2002	7.080	7.316	7.080	7.257	4,027,979	+0.28(+4.01%)
Oct 10, 2002	6.639	7.001	6.567	6.977	5,172,746	+0.30(+4.55%)
Oct 09, 2002	6.784	6.891	6.623	6.674	6,416,036	-0.28(-4.01%)
Oct 08, 2002	6.946	7.070	6.733	6.952	4,580,658	+0.04(+0.59%)
Oct 07, 2002	7.098	7.237	6.861	6.911	4,292,083	-0.19(-2.64%)
Oct 04, 2002	7.229	7.284	6.935	7.098	4,303,524	-0.06(-0.86%)
Oct 03, 2002	7.183	7.290	7.117	7.160	4,751,960	-0.02(-0.31%)
Oct 02, 2002	7.300	7.393	7.161	7.182	4,193,242	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.