Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.015	9.303	9.008	9.101	4,696,025	+0.07(+0.78%)
May 28, 2002	9.172	9.196	8.971	9.030	3,835,383	-0.24(-2.55%)
May 27, 2002	9.329	9.353	9.266	9.266	3,539,816	+0.00(+0.00%)
May 24, 2002	9.329	9.353	9.266	9.266	3,539,816	-0.01(-0.10%)
May 23, 2002	8.960	9.276	8.952	9.276	4,911,503	+0.36(+3.99%)
May 22, 2002	8.967	9.049	8.842	8.920	2,380,747	+0.03(+0.39%)
May 21, 2002	9.186	9.241	8.861	8.886	4,696,978	-0.17(-1.86%)
May 20, 2002	9.232	9.232	9.038	9.054	2,140,161	-0.18(-1.93%)
May 17, 2002	9.156	9.312	9.141	9.232	4,048,001	+0.10(+1.07%)
May 16, 2002	9.164	9.211	8.975	9.134	4,593,053	-0.11(-1.16%)
May 15, 2002	9.188	9.356	9.148	9.241	4,052,133	-0.10(-1.11%)
May 14, 2002	9.252	9.345	9.148	9.345	3,860,173	+0.33(+3.61%)
May 13, 2002	8.928	9.078	8.834	9.019	3,193,398	+0.10(+1.09%)
May 10, 2002	9.180	9.194	8.859	8.922	3,945,983	-0.14(-1.49%)
May 09, 2002	9.188	9.345	9.026	9.057	5,098,695	-0.01(-0.12%)
May 08, 2002	8.889	9.133	8.771	9.068	5,660,591	+0.41(+4.69%)
May 07, 2002	8.614	8.732	8.502	8.662	4,600,362	+0.15(+1.81%)
May 06, 2002	8.724	8.799	8.503	8.508	4,770,075	-0.21(-2.45%)
May 03, 2002	8.428	8.952	8.354	8.722	9,875,127	+0.29(+3.49%)
May 02, 2002	8.462	8.505	8.267	8.428	6,433,833	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.