Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.82	17.70	16.82	17.68	486,200	+0.99(+5.96%)
Apr 29, 2002	16.63	16.94	16.59	16.69	169,600	+0.09(+0.51%)
Apr 26, 2002	17.00	17.11	16.40	16.61	245,600	-0.34(-2.01%)
Apr 25, 2002	17.18	17.19	16.79	16.95	242,000	-0.29(-1.65%)
Apr 24, 2002	17.05	17.48	17.02	17.23	220,300	+0.18(+1.06%)
Apr 23, 2002	17.05	17.12	16.98	17.05	191,200	-0.00(-0.03%)
Apr 22, 2002	17.40	17.45	16.95	17.05	134,400	-0.30(-1.70%)
Apr 19, 2002	17.35	17.41	17.30	17.35	185,500	+0.00(+0.00%)
Apr 18, 2002	17.60	17.60	17.05	17.35	348,600	-0.29(-1.67%)
Apr 17, 2002	18.07	18.07	17.61	17.64	153,600	-0.10(-0.56%)
Apr 16, 2002	17.75	17.82	17.60	17.75	236,800	-0.00(-0.03%)
Apr 15, 2002	18.00	18.07	17.50	17.75	147,900	-0.25(-1.36%)
Apr 12, 2002	18.20	18.20	17.79	18.00	148,000	-0.02(-0.08%)
Apr 11, 2002	18.00	18.25	18.00	18.01	268,200	+0.07(+0.36%)
Apr 10, 2002	17.68	18.00	17.66	17.95	225,200	+0.32(+1.82%)
Apr 09, 2002	17.70	17.77	17.61	17.62	156,000	+0.00(+0.00%)
Apr 08, 2002	17.55	17.73	17.25	17.62	214,300	-0.01(-0.06%)
Apr 05, 2002	17.65	17.88	17.57	17.64	98,500	+0.07(+0.40%)
Apr 04, 2002	17.10	17.80	17.10	17.57	334,300	+0.12(+0.72%)
Apr 03, 2002	17.88	17.89	17.32	17.44	247,100	-0.51(-2.84%)
Apr 02, 2002	17.35	18.05	17.30	17.95	290,700	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.