Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.898	2.934	2.882	2.900	587,782	-0.01(-0.19%)
Oct 30, 2002	2.882	2.905	2.860	2.905	313,706	+0.03(+0.87%)
Oct 29, 2002	2.914	2.921	2.812	2.880	575,190	-0.04(-1.48%)
Oct 28, 2002	2.977	2.977	2.885	2.923	448,522	-0.04(-1.34%)
Oct 25, 2002	2.896	2.965	2.871	2.963	262,965	+0.06(+2.17%)
Oct 24, 2002	2.880	2.943	2.844	2.900	310,743	+0.05(+1.58%)
Oct 23, 2002	2.840	2.902	2.792	2.855	392,225	+0.02(+0.57%)
Oct 22, 2002	2.889	2.891	2.822	2.839	309,632	-0.05(-1.81%)
Oct 21, 2002	2.862	2.907	2.788	2.891	197,409	+0.05(+1.65%)
Oct 18, 2002	2.875	2.875	2.810	2.844	265,928	-0.02(-0.69%)
Oct 17, 2002	2.673	2.875	2.673	2.864	304,817	+0.19(+7.14%)
Oct 16, 2002	2.772	2.772	2.669	2.673	527,782	-0.11(-3.88%)
Oct 15, 2002	2.641	2.797	2.641	2.781	408,521	+0.17(+6.63%)
Oct 14, 2002	2.743	2.743	2.592	2.608	821,488	-0.15(-5.60%)
Oct 11, 2002	2.608	2.875	2.608	2.763	663,709	+0.20(+7.79%)
Oct 10, 2002	2.482	2.610	2.416	2.563	525,189	+0.08(+3.19%)
Oct 09, 2002	2.538	2.572	2.511	2.484	709,265	-0.11(-4.30%)
Oct 08, 2002	2.588	2.628	2.533	2.596	409,633	+0.03(+0.98%)
Oct 07, 2002	2.736	2.738	2.551	2.570	401,484	-0.17(-6.05%)
Oct 04, 2002	2.610	2.745	2.610	2.736	1,249,269	+0.13(+5.19%)
Oct 03, 2002	2.664	2.682	2.567	2.601	598,893	-0.03(-1.10%)
Oct 02, 2002	2.777	2.788	2.610	2.630	811,488	-0.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.