Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.103	3.103	3.010	3.010	254,816	-0.07(-2.22%)
Nov 27, 2002	3.010	3.096	3.006	3.078	396,669	+0.07(+2.40%)
Nov 26, 2002	3.042	3.044	2.952	3.006	538,893	-0.05(-1.65%)
Nov 25, 2002	2.970	3.056	2.959	3.056	329,262	+0.07(+2.29%)
Nov 22, 2002	3.011	3.015	2.956	2.988	344,447	-0.03(-0.90%)
Nov 21, 2002	3.056	3.056	2.943	3.015	509,633	-0.02(-0.59%)
Nov 20, 2002	2.925	3.040	2.925	3.033	404,447	+0.13(+4.40%)
Nov 19, 2002	2.948	2.954	2.903	2.905	604,819	-0.04(-1.34%)
Nov 18, 2002	2.961	2.970	2.918	2.945	563,338	-0.04(-1.27%)
Nov 15, 2002	3.015	3.055	2.952	2.983	208,890	-0.05(-1.66%)
Nov 14, 2002	2.934	3.035	2.920	3.033	284,076	+0.12(+4.08%)
Nov 13, 2002	2.871	2.927	2.839	2.914	584,819	+0.04(+1.57%)
Nov 12, 2002	2.833	2.912	2.736	2.869	633,709	+0.05(+1.92%)
Nov 11, 2002	2.909	2.909	2.815	2.815	419,633	-0.11(-3.81%)
Nov 08, 2002	2.929	2.966	2.900	2.927	176,297	-0.00(-0.06%)
Nov 07, 2002	2.975	2.984	2.898	2.929	572,227	-0.03(-0.97%)
Nov 06, 2002	2.905	3.024	2.902	2.957	719,265	+0.05(+1.73%)
Nov 05, 2002	2.948	2.948	2.876	2.907	245,557	-0.03(-1.10%)
Nov 04, 2002	2.925	2.950	2.916	2.939	349,262	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.