Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.808	2.840	2.772	2.821	506,670	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,487	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,039	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,262	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,856	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,410	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,819	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,782	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.885	586,671	+0.11(+3.82%)
Aug 16, 2002	2.745	2.831	2.745	2.779	368,151	+0.03(+1.11%)
Aug 15, 2002	2.758	2.777	2.732	2.749	489,633	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,040	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,153	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,225	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,151	+0.02(+0.92%)
Aug 06, 2002	2.466	2.579	2.466	2.554	330,743	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,634	-0.02(-0.74%)
Aug 02, 2002	2.556	2.588	2.448	2.448	565,560	-0.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.