Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.06	14.21	13.60	13.60	960,800	-0.80(-5.56%)
Jul 30, 2002	13.62	14.74	13.46	14.40	932,900	+0.69(+5.03%)
Jul 29, 2002	13.05	14.05	12.72	13.71	1,382,260	+1.02(+8.04%)
Jul 26, 2002	12.89	13.05	12.47	12.69	815,400	+0.25(+2.01%)
Jul 25, 2002	13.91	14.36	12.40	12.44	1,259,205	-1.70(-12.02%)
Jul 24, 2002	13.21	14.16	13.10	14.14	1,187,886	+0.65(+4.82%)
Jul 23, 2002	13.75	14.75	13.40	13.49	896,529	-0.26(-1.88%)
Jul 22, 2002	14.50	15.02	13.30	13.75	134,230,000	-0.97(-6.60%)
Jul 19, 2002	15.60	16.08	14.63	14.72	1,153,300	-1.99(-11.91%)
Jul 17, 2002	16.88	17.50	16.27	16.71	1,282,000	-1.34(-7.42%)
Jul 12, 2002	20.20	20.70	16.90	18.05	11,444,700	-4.44(-19.74%)
Jul 11, 2002	20.94	22.49	20.70	22.49	745,600	+1.49(+7.10%)
Jul 10, 2002	22.01	22.26	20.95	21.00	448,200	-0.73(-3.36%)
Jul 09, 2002	23.65	22.95	21.77	21.73	777,400	-1.92(-8.12%)
Jul 08, 2002	24.26	24.26	23.65	23.65	539,900	-0.61(-2.51%)
Jul 05, 2002	22.20	24.60	22.19	24.26	229,100	+2.16(+9.77%)
Jul 04, 2002	21.12	22.16	21.00	22.10	475,000	+0.00(+0.00%)
Jul 03, 2002	21.12	22.16	21.00	22.10	475,000	+0.78(+3.66%)
Jul 02, 2002	21.90	22.20	21.03	21.32	617,300	-0.69(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.