Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.77	13.97	13.77	13.97	5,597	+0.62(+4.62%)
Apr 29, 2002	13.75	13.77	13.36	13.36	1,825	-0.52(-3.73%)
Apr 26, 2002	13.61	13.87	13.61	13.87	1,216	+0.00(+0.00%)
Apr 25, 2002	13.97	13.97	13.36	13.87	6,935	+0.07(+0.48%)
Apr 24, 2002	13.77	13.81	13.77	13.81	4,258	+0.28(+2.07%)
Apr 23, 2002	13.67	13.67	13.53	13.53	4,502	-0.12(-0.84%)
Apr 22, 2002	13.53	13.64	13.52	13.64	2,798	+0.00(+0.00%)
Apr 19, 2002	13.52	13.64	13.52	13.64	1,703	-0.12(-0.89%)
Apr 18, 2002	13.60	13.77	13.60	13.77	1,095	+0.16(+1.21%)
Apr 17, 2002	13.68	13.68	13.60	13.60	1,581	-0.12(-0.90%)
Apr 16, 2002	13.72	13.72	13.60	13.72	4,745	+0.16(+1.21%)
Apr 15, 2002	13.77	13.77	13.40	13.56	6,692	+0.20(+1.48%)
Apr 12, 2002	13.56	13.61	13.36	13.36	2,798	-0.20(-1.45%)
Apr 11, 2002	13.56	13.56	13.36	13.56	3,771	+0.07(+0.55%)
Apr 10, 2002	13.36	13.49	13.36	13.49	22,266	+0.09(+0.67%)
Apr 09, 2002	13.40	13.40	13.15	13.40	3,041	+0.06(+0.43%)
Apr 08, 2002	13.17	13.34	13.17	13.34	243	-0.06(-0.43%)
Apr 05, 2002	13.36	13.40	13.36	13.40	973	+0.00(+0.00%)
Apr 04, 2002	12.92	13.40	12.92	13.40	6,448	+0.25(+1.87%)
Apr 03, 2002	13.11	13.15	12.86	13.15	13,749	+0.29(+2.24%)
Apr 02, 2002	12.86	13.03	12.86	12.86	1,338	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.