Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.980	3.988	3.934	3.945	7,204,882	-0.04(-1.01%)
Nov 27, 2002	3.893	4.053	3.893	3.985	10,306,766	+0.10(+2.55%)
Nov 26, 2002	3.815	3.923	3.784	3.886	12,643,530	+0.04(+1.07%)
Nov 25, 2002	3.864	3.926	3.826	3.845	12,510,213	-0.02(-0.52%)
Nov 22, 2002	3.927	3.951	3.848	3.865	10,378,807	-0.08(-1.98%)
Nov 21, 2002	3.721	3.975	3.716	3.943	15,632,798	+0.23(+6.32%)
Nov 20, 2002	3.604	3.744	3.583	3.709	10,700,919	+0.07(+1.99%)
Nov 19, 2002	3.615	3.690	3.604	3.637	8,973,602	-0.00(-0.04%)
Nov 18, 2002	3.707	3.719	3.612	3.638	11,904,079	-0.05(-1.33%)
Nov 15, 2002	3.572	3.712	3.551	3.687	13,353,170	+0.11(+2.99%)
Nov 14, 2002	3.504	3.599	3.501	3.580	7,781,207	+0.13(+3.71%)
Nov 13, 2002	3.379	3.530	3.313	3.452	11,963,699	+0.05(+1.47%)
Nov 12, 2002	3.359	3.490	3.336	3.402	10,159,373	+0.08(+2.55%)
Nov 11, 2002	3.511	3.530	3.310	3.318	11,709,487	-0.17(-5.00%)
Nov 08, 2002	3.466	3.616	3.465	3.493	8,846,082	+0.02(+0.65%)
Nov 07, 2002	3.623	3.661	3.454	3.470	10,172,622	-0.17(-4.67%)
Nov 06, 2002	3.603	3.648	3.470	3.640	18,593,084	+0.05(+1.28%)
Nov 05, 2002	3.629	3.656	3.570	3.594	10,581,680	-0.05(-1.41%)
Nov 04, 2002	3.667	3.708	3.606	3.646	10,869,842	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.