Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.803	2.803	2.657	2.720	13,081,557	-0.10(-3.62%)
Sep 27, 2002	2.741	2.848	2.733	2.823	17,065,312	+0.08(+2.85%)
Sep 26, 2002	2.690	2.761	2.689	2.745	12,525,935	+0.13(+5.15%)
Sep 25, 2002	2.555	2.667	2.546	2.610	12,254,334	+0.09(+3.41%)
Sep 24, 2002	2.609	2.621	2.524	2.524	12,533,387	-0.10(-3.63%)
Sep 23, 2002	2.679	2.689	2.593	2.619	7,193,283	-0.07(-2.45%)
Sep 20, 2002	2.707	2.757	2.548	2.685	10,784,542	-0.01(-0.33%)
Sep 19, 2002	2.663	2.796	2.628	2.694	10,333,254	-0.03(-1.21%)
Sep 18, 2002	2.716	2.766	2.645	2.727	10,190,747	-0.01(-0.24%)
Sep 17, 2002	2.755	2.846	2.725	2.733	6,385,933	-0.03(-1.02%)
Sep 16, 2002	2.749	2.786	2.713	2.762	4,522,461	-0.00(-0.06%)
Sep 13, 2002	2.769	2.785	2.701	2.763	4,951,731	-0.01(-0.35%)
Sep 12, 2002	2.818	2.826	2.753	2.773	6,143,314	-0.05(-1.60%)
Sep 11, 2002	2.840	2.905	2.810	2.818	4,012,737	-0.02(-0.71%)
Sep 10, 2002	2.840	2.848	2.779	2.838	6,205,658	+0.01(+0.31%)
Sep 09, 2002	2.749	2.832	2.697	2.829	6,901,030	+0.07(+2.69%)
Sep 06, 2002	2.694	2.803	2.646	2.755	10,082,023	+0.09(+3.23%)
Sep 05, 2002	2.736	2.749	2.639	2.669	12,724,667	-0.11(-3.97%)
Sep 04, 2002	2.682	2.803	2.679	2.779	10,585,810	+0.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.