Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.49	33.21	32.29	33.18	591,638	+0.03(+0.10%)
Jul 30, 2002	33.08	33.33	32.98	33.15	429,182	-0.19(-0.56%)
Jul 29, 2002	32.88	33.43	32.80	33.33	322,433	+0.59(+1.80%)
Jul 26, 2002	32.64	33.10	32.33	32.74	1,309,713	+0.58(+1.81%)
Jul 25, 2002	30.86	32.37	30.75	32.16	647,783	+1.82(+5.99%)
Jul 24, 2002	28.63	30.38	28.35	30.34	725,074	+1.03(+3.51%)
Jul 23, 2002	29.52	29.77	28.92	29.31	640,492	-0.31(-1.04%)
Jul 22, 2002	30.47	30.73	29.01	29.62	766,928	+0.20(+0.68%)
Jul 19, 2002	30.93	31.17	29.71	29.42	889,572	-1.67(-5.38%)
Jul 17, 2002	31.31	31.43	30.93	31.10	389,224	-0.62(-1.95%)
Jul 12, 2002	32.09	32.14	31.61	31.71	299,538	-0.01(-0.02%)
Jul 11, 2002	32.09	32.23	31.28	31.72	496,556	-0.37(-1.15%)
Jul 10, 2002	32.63	32.67	31.99	32.09	281,892	-0.60(-1.85%)
Jul 09, 2002	32.43	32.70	32.43	32.70	488,535	-0.44(-1.32%)
Jul 08, 2002	32.81	33.13	32.81	33.13	859,531	-0.43(-1.29%)
Jul 05, 2002	33.14	33.63	33.11	33.57	313,683	-0.64(-1.86%)
Jul 04, 2002	34.66	34.73	34.00	34.20	327,391	+0.00(+0.00%)
Jul 03, 2002	34.66	34.73	34.00	34.20	327,391	-0.85(-2.43%)
Jul 02, 2002	35.18	35.38	34.89	35.05	515,077	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.