Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.87	16.18	15.72	15.96	1,576,064	+0.05(+0.34%)
Aug 29, 2002	15.36	16.46	15.29	15.91	3,259,450	+0.18(+1.14%)
Aug 28, 2002	16.31	16.32	15.69	15.73	2,646,027	-0.68(-4.15%)
Aug 27, 2002	17.00	17.13	16.37	16.41	1,932,050	-0.49(-2.92%)
Aug 26, 2002	16.66	17.10	16.49	16.91	1,999,279	+0.30(+1.78%)
Aug 23, 2002	17.31	17.43	16.41	16.61	3,469,922	-0.75(-4.34%)
Aug 22, 2002	16.91	17.43	16.72	17.36	6,169,509	+0.39(+2.33%)
Aug 21, 2002	16.74	17.17	16.12	16.97	6,133,328	+0.29(+1.72%)
Aug 20, 2002	17.04	17.16	16.47	16.68	4,422,013	+0.17(+1.03%)
Aug 16, 2002	15.11	16.68	15.07	16.51	8,278,847	+1.26(+8.29%)
Aug 15, 2002	14.74	15.46	13.85	15.25	16,857,594	+1.47(+10.68%)
Aug 14, 2002	14.04	14.08	12.94	13.78	6,112,812	-0.38(-2.66%)
Aug 13, 2002	14.08	14.44	13.81	14.15	2,967,198	-0.06(-0.44%)
Aug 12, 2002	14.06	14.22	13.90	14.22	1,598,085	+0.15(+1.08%)
Aug 07, 2002	14.30	14.30	13.66	14.06	2,378,756	+0.03(+0.19%)
Aug 06, 2002	12.83	14.43	12.82	14.04	3,905,389	+1.34(+10.52%)
Aug 05, 2002	13.57	14.04	12.70	12.70	3,356,845	-0.91(-6.66%)
Aug 02, 2002	13.63	13.90	13.26	13.61	4,781,257	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.