Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4468	0.4635	0.4468	0.4512	640,836	+0.01(+2.12%)
Oct 30, 2002	0.4152	0.4482	0.4152	0.4418	67,125,608	+0.03(+7.43%)
Oct 29, 2002	0.3994	0.4117	0.3984	0.4113	322,446	+0.00(+1.09%)
Oct 28, 2002	0.4191	0.4191	0.4043	0.4068	249,439	-0.01(-2.94%)
Oct 25, 2002	0.3945	0.4216	0.3920	0.4191	1,192,442	+0.02(+6.25%)
Oct 24, 2002	0.3920	0.4004	0.3797	0.3945	2,520,759	+0.01(+1.52%)
Oct 23, 2002	0.3772	0.4009	0.3767	0.3886	1,168,107	+0.02(+4.37%)
Oct 22, 2002	0.3521	0.3757	0.3506	0.3723	644,892	+0.01(+2.72%)
Oct 21, 2002	0.3506	0.3624	0.3476	0.3624	1,766,356	+0.01(+3.38%)
Oct 18, 2002	0.3600	0.3600	0.3506	0.3506	914,611	-0.00(-1.25%)
Oct 17, 2002	0.3476	0.3600	0.3452	0.3550	1,695,378	+0.01(+3.60%)
Oct 16, 2002	0.3531	0.3560	0.3422	0.3427	324,474	-0.01(-2.25%)
Oct 15, 2002	0.3639	0.3639	0.3442	0.3506	1,812,999	-0.01(-2.34%)
Oct 14, 2002	0.3698	0.3698	0.3550	0.3590	1,322,232	-0.02(-4.96%)
Oct 11, 2002	0.3674	0.3807	0.3669	0.3777	12,573,377	+0.01(+3.37%)
Oct 10, 2002	0.3664	0.3669	0.3639	0.3654	2,829,009	-0.00(-0.94%)
Oct 09, 2002	0.3684	0.3703	0.3560	0.3688	1,125,520	-0.00(-1.19%)
Oct 08, 2002	0.3698	0.3782	0.3698	0.3733	2,717,471	+0.01(+1.61%)
Oct 07, 2002	0.3955	0.3955	0.3629	0.3674	1,873,838	-0.04(-9.37%)
Oct 04, 2002	0.3950	0.4053	0.3940	0.4053	723,983	+0.01(+3.40%)
Oct 03, 2002	0.3797	0.3930	0.3797	0.3920	93,286	+0.02(+4.33%)
Oct 02, 2002	0.3891	0.3955	0.3757	0.3757	3,881,523	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.