Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3407	0.3407	0.3294	0.3402	3,019,765	-0.01(-1.71%)
Sep 27, 2002	0.3772	0.3772	0.3457	0.3461	555,685	-0.04(-10.12%)
Sep 26, 2002	0.3797	0.3861	0.3777	0.3851	904,509	+0.01(+2.09%)
Sep 25, 2002	0.3920	0.3945	0.3772	0.3772	2,210,573	-0.02(-4.14%)
Sep 24, 2002	0.4122	0.4132	0.3920	0.3935	322,459	-0.02(-5.67%)
Sep 23, 2002	0.4413	0.4413	0.4107	0.4172	1,314,175	-0.03(-6.62%)
Sep 20, 2002	0.4438	0.4497	0.4379	0.4467	1,687,337	-0.00(-0.33%)
Sep 19, 2002	0.4610	0.4630	0.4482	0.4482	707,789	-0.02(-3.81%)
Sep 18, 2002	0.4891	0.4891	0.4581	0.4660	1,316,204	-0.03(-5.50%)
Sep 17, 2002	0.4931	0.4931	0.4709	0.4931	2,099,031	+0.01(+1.94%)
Sep 16, 2002	0.4955	0.4955	0.4837	0.4837	1,287,811	-0.02(-3.35%)
Sep 13, 2002	0.5054	0.5054	0.5005	0.5005	855,836	-0.01(-1.36%)
Sep 12, 2002	0.5158	0.5158	0.4980	0.5074	405,609	-0.01(-1.81%)
Sep 11, 2002	0.5163	0.5202	0.5118	0.5168	281,898	+0.02(+3.15%)
Sep 10, 2002	0.5177	0.5177	0.5010	0.5010	1,299,979	-0.01(-2.87%)
Sep 09, 2002	0.5128	0.5266	0.5084	0.5158	2,023,993	+0.00(+0.19%)
Sep 06, 2002	0.5177	0.5177	0.5005	0.5148	78,282,704	-0.00(-0.85%)
Sep 05, 2002	0.5059	0.5192	0.4955	0.5192	1,342,568	+0.01(+2.63%)
Sep 04, 2002	0.5103	0.5103	0.5029	0.5059	275,814	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.