Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4822	0.4880	0.4822	0.4880	66,579	+0.01(+1.79%)
May 28, 2002	0.4687	0.4794	0.4687	0.4794	175,209	+0.01(+2.28%)
May 27, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.00%)
May 24, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.05%)
May 23, 2002	0.4655	0.4698	0.4647	0.4685	202,074	+0.00(+0.92%)
May 22, 2002	0.4662	0.4662	0.4602	0.4642	79,428	-0.00(-0.50%)
May 21, 2002	0.4659	0.4666	0.4604	0.4666	140,167	+0.00(+0.00%)
May 20, 2002	0.4677	0.4677	0.4666	0.4666	37,377	+0.00(+0.79%)
May 17, 2002	0.4625	0.4629	0.4602	0.4629	71,251	-0.00(-0.32%)
May 16, 2002	0.4623	0.4674	0.4623	0.4644	202,074	+0.00(+0.00%)
May 15, 2002	0.4644	0.4666	0.4636	0.4644	109,797	-0.00(-0.46%)
May 14, 2002	0.4709	0.4717	0.4614	0.4666	8,526,841	-0.00(-0.23%)
May 13, 2002	0.4323	0.4726	0.4323	0.4677	1,391,159	+0.04(+8.17%)
May 10, 2002	0.4109	0.4326	0.4109	0.4323	546,652	+0.03(+6.20%)
May 09, 2002	0.4120	0.4120	0.4056	0.4071	207,914	+0.01(+1.66%)
May 08, 2002	0.3992	0.4004	0.3983	0.4004	29,201	+0.00(+0.43%)
May 07, 2002	0.4024	0.4114	0.3960	0.3987	96,949	-0.01(-1.43%)
May 06, 2002	0.4058	0.4088	0.4045	0.4045	89,940	-0.00(-0.47%)
May 03, 2002	0.4056	0.4079	0.4026	0.4064	133,158	-0.00(-0.05%)
May 02, 2002	0.3992	0.4067	0.3977	0.4067	144,839	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.