Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.19	14.23	14.00	14.08	28,100,044	-0.03(-0.23%)
Jan 30, 2002	14.24	14.25	14.04	14.11	18,619,332	-0.05(-0.34%)
Jan 29, 2002	14.48	14.53	14.16	14.16	24,825,154	-0.39(-2.68%)
Jan 28, 2002	14.43	14.56	14.33	14.55	14,518,263	+0.02(+0.13%)
Jan 25, 2002	14.19	14.61	14.17	14.53	13,096,141	+0.30(+2.10%)
Jan 24, 2002	14.48	14.52	14.09	14.23	20,435,436	-0.18(-1.25%)
Jan 23, 2002	14.72	14.73	14.16	14.41	20,402,190	-0.36(-2.44%)
Jan 22, 2002	14.62	14.79	14.55	14.77	14,669,268	+0.15(+1.01%)
Jan 21, 2002	14.52	14.63	14.49	14.62	15,257,133	+0.00(+0.00%)
Jan 18, 2002	14.52	14.63	14.49	14.62	15,257,133	+0.13(+0.87%)
Jan 17, 2002	14.29	14.55	14.26	14.50	15,283,854	+0.29(+2.04%)
Jan 16, 2002	14.34	14.42	14.14	14.21	16,313,860	-0.06(-0.45%)
Jan 15, 2002	14.40	14.42	14.17	14.27	18,667,182	-0.05(-0.34%)
Jan 14, 2002	14.48	14.54	14.26	14.32	25,035,816	-0.26(-1.77%)
Jan 11, 2002	14.47	14.68	14.38	14.58	17,540,544	+0.17(+1.16%)
Jan 10, 2002	14.36	14.47	14.32	14.41	14,328,108	+0.07(+0.49%)
Jan 09, 2002	14.32	14.51	14.31	14.34	18,643,568	-0.03(-0.20%)
Jan 08, 2002	14.63	14.63	14.36	14.37	19,097,516	-0.18(-1.26%)
Jan 07, 2002	14.77	15.13	14.42	14.55	26,632,248	-0.39(-2.61%)
Jan 04, 2002	15.00	15.01	14.81	14.94	15,761,727	-0.14(-0.90%)
Jan 03, 2002	15.34	15.34	14.97	15.08	16,762,526	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.