Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.85	14.85	14.65	14.69	8,144,035	-0.19(-1.28%)
Nov 27, 2002	14.48	14.93	14.42	14.88	16,309,199	+0.46(+3.19%)
Nov 26, 2002	14.36	14.54	14.35	14.42	16,507,743	-0.10(-0.69%)
Nov 25, 2002	14.50	14.61	14.41	14.52	16,073,680	-0.10(-0.66%)
Nov 22, 2002	14.80	14.86	14.40	14.61	14,742,596	-0.11(-0.76%)
Nov 21, 2002	14.97	14.97	14.46	14.73	24,988,588	-0.10(-0.69%)
Nov 20, 2002	15.03	15.03	14.61	14.83	17,543,962	-0.10(-0.67%)
Nov 19, 2002	14.78	15.18	14.76	14.93	17,694,658	+0.15(+1.02%)
Nov 18, 2002	14.87	14.90	14.67	14.78	13,768,208	-0.02(-0.11%)
Nov 15, 2002	14.53	14.80	14.49	14.80	21,214,698	+0.27(+1.84%)
Nov 14, 2002	14.72	14.78	14.52	14.53	15,449,152	-0.03(-0.20%)
Nov 13, 2002	14.32	14.76	14.29	14.56	18,381,018	+0.30(+2.08%)
Nov 12, 2002	14.52	14.61	14.23	14.26	17,456,964	-0.08(-0.56%)
Nov 11, 2002	14.33	14.48	14.24	14.34	12,777,352	+0.01(+0.09%)
Nov 08, 2002	14.37	14.55	14.32	14.33	16,103,508	-0.10(-0.67%)
Nov 07, 2002	14.55	14.61	14.35	14.43	17,984,240	-0.19(-1.28%)
Nov 06, 2002	14.90	14.91	14.45	14.61	30,770,602	-0.31(-2.07%)
Nov 05, 2002	14.76	14.95	14.75	14.92	16,537,882	+0.21(+1.44%)
Nov 04, 2002	15.08	15.09	14.64	14.71	21,134,846	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.