Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.19	35.42	34.19	35.06	6,434,449	+0.86(+2.53%)
Oct 30, 2002	34.60	35.06	33.66	34.19	5,848,408	-0.74(-2.13%)
Oct 29, 2002	34.34	35.09	33.34	34.94	6,073,988	+0.61(+1.76%)
Oct 28, 2002	35.51	35.63	34.01	34.33	5,075,300	-0.58(-1.65%)
Oct 25, 2002	34.51	34.91	33.95	34.91	4,858,890	+0.42(+1.22%)
Oct 24, 2002	33.89	35.51	33.74	34.49	7,931,813	+1.21(+3.64%)
Oct 23, 2002	32.63	33.71	32.61	33.28	5,609,990	+0.68(+2.08%)
Oct 22, 2002	32.69	33.83	31.87	32.60	6,274,225	-0.48(-1.45%)
Oct 21, 2002	32.99	33.44	31.58	33.08	6,728,887	+0.00(+0.00%)
Oct 18, 2002	32.93	33.47	32.42	33.08	7,814,438	+0.02(+0.07%)
Oct 17, 2002	34.94	34.94	32.96	33.05	8,877,316	-1.30(-3.77%)
Oct 16, 2002	35.15	35.15	33.91	34.35	7,499,160	-0.80(-2.27%)
Oct 15, 2002	34.04	35.21	34.03	35.15	10,111,920	+2.04(+6.16%)
Oct 14, 2002	31.31	33.71	31.01	33.11	10,743,811	+1.68(+5.34%)
Oct 11, 2002	30.31	31.79	30.26	31.43	14,908,121	+1.77(+5.97%)
Oct 10, 2002	32.66	29.99	26.39	29.66	35,868,724	-3.00(-9.18%)
Oct 09, 2002	32.99	33.88	32.39	32.66	7,236,233	-0.97(-2.87%)
Oct 08, 2002	32.75	34.51	32.10	33.62	10,032,058	+1.70(+5.32%)
Oct 07, 2002	33.59	33.64	31.79	31.93	9,726,783	-1.09(-3.31%)
Oct 04, 2002	33.89	34.00	31.64	33.02	12,533,112	-0.63(-1.87%)
Oct 03, 2002	35.27	35.53	33.35	33.65	15,304,595	-2.08(-5.82%)
Oct 02, 2002	37.53	37.73	35.68	35.73	9,304,467	-2.06(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.