Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	43.88	44.21	43.27	44.21	3,842,676	+0.33(+0.75%)
Apr 29, 2002	43.79	44.59	43.65	43.88	2,174,310	+0.24(+0.55%)
Apr 26, 2002	44.33	44.67	43.49	43.64	2,007,773	-0.37(-0.83%)
Apr 25, 2002	43.73	44.42	43.53	44.01	2,518,219	-0.12(-0.27%)
Apr 24, 2002	44.96	45.02	43.82	44.13	3,494,600	-0.35(-0.80%)
Apr 23, 2002	44.39	45.05	44.27	44.48	2,397,192	-0.13(-0.30%)
Apr 22, 2002	45.51	45.58	44.43	44.61	2,165,641	-0.74(-1.64%)
Apr 19, 2002	45.56	45.71	45.11	45.36	1,996,438	-0.14(-0.32%)
Apr 18, 2002	44.75	45.62	44.24	45.50	3,785,997	+1.12(+2.51%)
Apr 17, 2002	44.99	45.35	44.23	44.38	3,394,244	-0.67(-1.48%)
Apr 16, 2002	44.78	45.22	44.48	45.05	2,958,815	+0.39(+0.87%)
Apr 15, 2002	44.99	44.99	44.28	44.66	2,730,932	-0.38(-0.84%)
Apr 12, 2002	43.31	45.04	43.23	45.04	3,915,025	+1.43(+3.27%)
Apr 11, 2002	43.79	44.78	43.29	43.61	6,453,749	-1.38(-3.07%)
Apr 10, 2002	44.37	44.99	44.25	44.99	6,000,816	+0.62(+1.39%)
Apr 09, 2002	43.49	44.39	43.25	44.37	5,594,060	+0.88(+2.03%)
Apr 08, 2002	41.93	43.49	41.73	43.49	3,212,038	+1.25(+2.97%)
Apr 05, 2002	41.77	42.59	41.77	42.24	1,640,860	+0.47(+1.13%)
Apr 04, 2002	40.50	41.84	40.44	41.76	2,843,790	+1.41(+3.49%)
Apr 03, 2002	41.45	41.66	40.04	40.35	3,430,252	-1.10(-2.65%)
Apr 02, 2002	42.22	42.23	41.22	41.45	2,147,304	-0.79(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.