Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.81	12.02	11.75	11.87	1,405,600	-0.07(-0.54%)
Dec 30, 2002	11.85	11.96	11.70	11.94	1,293,000	-0.01(-0.08%)
Dec 27, 2002	11.90	12.12	11.90	11.95	795,800	+0.01(+0.04%)
Dec 26, 2002	11.86	12.18	11.86	11.94	1,134,400	+0.09(+0.76%)
Dec 24, 2002	11.75	12.06	11.71	11.85	463,600	-0.12(-1.04%)
Dec 23, 2002	11.79	12.12	11.75	11.97	939,000	-0.01(-0.04%)
Dec 20, 2002	11.85	12.21	11.80	11.98	752,400	+0.26(+2.22%)
Dec 19, 2002	11.85	12.25	11.71	11.72	881,200	-0.25(-2.13%)
Dec 18, 2002	12.02	12.09	11.91	11.97	848,200	-0.25(-2.04%)
Dec 17, 2002	11.93	12.62	12.14	12.22	516,800	-0.27(-2.12%)
Dec 16, 2002	11.93	12.49	11.93	12.49	929,400	+0.56(+4.74%)
Dec 13, 2002	12.05	12.16	11.88	11.93	632,800	-0.34(-2.81%)
Dec 12, 2002	12.48	12.50	12.14	12.27	725,400	-0.12(-0.93%)
Dec 11, 2002	12.14	12.62	12.01	12.38	1,163,200	+0.05(+0.45%)
Dec 10, 2002	11.84	12.38	11.81	12.33	985,400	+0.49(+4.18%)
Dec 09, 2002	12.28	12.28	11.77	11.84	1,057,000	-0.45(-3.70%)
Dec 06, 2002	11.95	12.46	11.90	12.29	1,206,200	+0.05(+0.41%)
Dec 05, 2002	12.57	12.59	12.23	12.24	1,488,000	-0.28(-2.24%)
Dec 04, 2002	12.85	12.97	12.41	12.52	2,317,800	-0.55(-4.21%)
Dec 03, 2002	13.52	13.55	13.06	13.07	1,122,000	-0.41(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.