Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.532	2.546	2.532	2.546	11,384	-0.04(-1.48%)
Sep 27, 2002	2.614	2.614	2.532	2.584	22,769	-0.06(-2.16%)
Sep 26, 2002	2.641	2.641	2.641	2.641	3,672	+0.03(+1.04%)
Sep 25, 2002	2.614	2.641	2.587	2.614	25,707	+0.06(+2.35%)
Sep 24, 2002	2.560	2.560	2.560	2.554	11,017	-0.09(-3.30%)
Sep 23, 2002	2.655	2.655	2.641	2.641	4,406	+0.08(+3.19%)
Sep 20, 2002	2.628	2.628	2.560	2.560	9,915	-0.11(-4.08%)
Sep 19, 2002	2.669	2.669	2.669	2.669	22,769	-0.02(-0.71%)
Sep 18, 2002	2.696	2.696	2.688	2.688	5,508	-0.01(-0.30%)
Sep 17, 2002	2.655	2.696	2.655	2.696	17,627	-0.03(-1.00%)
Sep 16, 2002	2.707	2.723	2.682	2.723	37,826	+0.02(+0.60%)
Sep 13, 2002	2.696	2.707	2.696	2.707	10,282	+0.01(+0.40%)
Sep 12, 2002	2.750	2.750	2.696	2.696	14,689	-0.04(-1.49%)
Sep 11, 2002	2.723	2.737	2.696	2.737	8,813	+0.04(+1.52%)
Sep 10, 2002	2.696	2.709	2.674	2.696	132,942	+0.03(+1.02%)
Sep 09, 2002	2.655	2.696	2.641	2.669	95,483	+0.03(+1.03%)
Sep 06, 2002	2.532	2.641	2.532	2.641	111,642	+0.11(+4.30%)
Sep 05, 2002	2.532	2.532	2.532	2.532	11,384	+0.00(+0.00%)
Sep 04, 2002	2.546	2.587	2.423	2.532	327,214	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.