Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.07	17.08	16.70	16.83	3,340,152	+0.29(+1.77%)
Dec 30, 2002	16.54	16.58	16.39	16.54	2,083,228	+0.40(+2.48%)
Dec 27, 2002	16.37	16.42	16.13	16.14	1,325,690	-0.31(-1.86%)
Dec 26, 2002	16.53	16.62	16.42	16.45	975,629	-0.13(-0.79%)
Dec 24, 2002	16.45	16.72	16.45	16.58	835,427	+0.11(+0.65%)
Dec 23, 2002	16.33	16.49	16.22	16.47	2,092,797	-0.04(-0.24%)
Dec 20, 2002	16.26	16.53	16.15	16.51	1,754,531	+0.29(+1.77%)
Dec 19, 2002	16.14	16.24	16.01	16.22	2,388,557	-0.21(-1.26%)
Dec 18, 2002	16.65	16.73	16.40	16.43	1,713,806	-0.16(-0.95%)
Dec 17, 2002	16.74	16.81	16.50	16.59	2,102,144	-0.40(-2.35%)
Dec 16, 2002	16.58	17.08	16.58	16.99	1,838,430	+0.47(+2.86%)
Dec 13, 2002	16.44	16.68	16.25	16.51	1,832,866	-0.22(-1.32%)
Dec 12, 2002	16.95	17.06	16.72	16.73	1,400,020	-0.21(-1.22%)
Dec 11, 2002	16.75	17.18	16.75	16.94	1,903,190	+0.12(+0.72%)
Dec 10, 2002	16.89	17.08	16.70	16.82	1,910,534	+0.37(+2.27%)
Dec 09, 2002	16.63	16.69	16.45	16.45	3,197,947	-0.11(-0.68%)
Dec 06, 2002	16.41	16.63	16.40	16.56	2,468,228	+0.00(+0.03%)
Dec 05, 2002	17.00	17.00	16.41	16.55	2,800,040	-0.27(-1.60%)
Dec 04, 2002	16.64	16.89	16.57	16.82	2,946,251	+0.09(+0.51%)
Dec 03, 2002	16.88	16.94	16.61	16.74	2,459,771	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.