Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	65.10	65.75	64.44	65.75	12,700	+0.27(+0.41%)
Apr 29, 2002	66.09	66.38	65.48	65.48	5,495	+0.38(+0.59%)
Apr 26, 2002	65.90	66.04	65.10	65.10	7,815	-0.74(-1.12%)
Apr 25, 2002	65.63	66.12	65.37	65.84	9,403	+0.32(+0.49%)
Apr 24, 2002	66.03	66.43	65.51	65.52	10,013	-0.32(-0.49%)
Apr 23, 2002	65.70	66.61	65.54	65.84	18,684	-0.82(-1.23%)
Apr 22, 2002	66.49	66.74	66.06	66.65	44,208	-0.66(-0.97%)
Apr 19, 2002	67.80	68.15	67.31	67.31	13,799	+0.41(+0.61%)
Apr 18, 2002	67.15	67.73	65.81	66.90	34,560	-1.38(-2.01%)
Apr 17, 2002	68.29	68.29	67.55	68.28	36,355,664	+0.72(+1.07%)
Apr 16, 2002	66.23	67.76	66.23	67.56	15,875	+2.30(+3.53%)
Apr 15, 2002	65.01	65.25	64.17	65.25	12,700	+1.69(+2.65%)
Apr 12, 2002	64.59	64.85	63.57	63.57	20,638	-1.82(-2.78%)
Apr 11, 2002	65.75	66.48	65.10	65.39	11,235	-1.51(-2.26%)
Apr 10, 2002	66.72	67.46	66.72	66.90	8,914	+0.86(+1.30%)
Apr 09, 2002	66.02	66.07	65.51	66.04	18,196	-0.27(-0.41%)
Apr 08, 2002	64.95	66.31	64.90	66.31	19,173	-1.25(-1.85%)
Apr 05, 2002	67.32	67.80	66.57	67.56	12,212	+0.83(+1.24%)
Apr 04, 2002	67.33	67.76	66.74	66.74	22,592	-0.16(-0.24%)
Apr 03, 2002	67.39	67.56	66.90	66.90	7,449	+0.66(+0.99%)
Apr 02, 2002	66.83	67.09	66.25	66.25	12,212	-2.24(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.