Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	44.98	45.67	44.76	45.45	778,299	+0.79(+1.76%)
May 28, 2002	45.07	45.24	44.57	44.67	209,920	-0.50(-1.10%)
May 27, 2002	45.21	45.48	44.99	45.16	286,235	+0.00(+0.00%)
May 24, 2002	45.21	45.48	44.99	45.16	286,235	-0.22(-0.48%)
May 23, 2002	44.85	45.44	44.85	45.38	320,411	+0.60(+1.33%)
May 22, 2002	44.67	45.13	44.47	44.78	381,020	+0.16(+0.36%)
May 21, 2002	45.02	45.49	44.47	44.62	344,300	-0.40(-0.88%)
May 20, 2002	45.21	45.39	44.57	45.02	507,326	-0.78(-1.70%)
May 17, 2002	45.39	46.01	45.33	45.80	656,970	-0.22(-0.47%)
May 16, 2002	45.21	46.16	44.98	46.01	1,509,925	+1.21(+2.70%)
May 15, 2002	44.26	44.92	44.21	44.80	694,242	+0.44(+1.00%)
May 14, 2002	43.40	44.39	43.40	44.36	562,295	+0.90(+2.06%)
May 13, 2002	42.73	43.53	42.62	43.46	403,693	+0.73(+1.71%)
May 10, 2002	43.35	43.35	42.68	42.73	439,860	-0.53(-1.23%)
May 09, 2002	43.39	43.74	43.04	43.26	426,588	-0.12(-0.27%)
May 08, 2002	43.13	43.75	43.06	43.38	604,323	+0.48(+1.12%)
May 07, 2002	42.97	43.25	42.81	42.90	431,675	-0.05(-0.11%)
May 06, 2002	43.31	43.76	42.87	42.95	701,874	-0.52(-1.21%)
May 03, 2002	43.40	43.63	42.97	43.47	578,775	+0.31(+0.71%)
May 02, 2002	43.34	44.03	43.09	43.16	557,982	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.