Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.46	40.94	40.23	40.91	773,875	+0.33(+0.80%)
Jul 30, 2002	40.42	41.00	39.92	40.59	937,675	+0.08(+0.20%)
Jul 29, 2002	39.51	40.64	39.24	40.51	714,482	+1.53(+3.92%)
Jul 26, 2002	39.38	39.59	38.72	38.98	935,242	-0.53(-1.35%)
Jul 25, 2002	37.43	39.69	37.34	39.51	933,361	+1.87(+4.97%)
Jul 24, 2002	34.90	37.81	34.90	37.64	1,348,889	+1.49(+4.13%)
Jul 23, 2002	37.16	37.97	36.08	36.15	1,421,997	-1.29(-3.45%)
Jul 22, 2002	38.25	38.69	36.71	37.44	1,656,803	-1.37(-3.54%)
Jul 19, 2002	39.96	40.14	38.51	38.82	1,279,543	-2.50(-6.04%)
Jul 17, 2002	41.77	41.77	40.37	41.31	1,937,840	-2.40(-5.48%)
Jul 12, 2002	43.49	44.29	43.16	43.71	590,609	+0.17(+0.39%)
Jul 11, 2002	43.84	43.84	42.68	43.53	1,224,795	-0.31(-0.70%)
Jul 10, 2002	45.30	46.33	43.71	43.84	861,803	-1.41(-3.12%)
Jul 09, 2002	46.25	46.25	45.25	45.25	487,861	-0.99(-2.15%)
Jul 08, 2002	46.91	46.91	46.25	46.25	666,149	-0.66(-1.41%)
Jul 05, 2002	45.18	47.20	45.09	46.91	432,892	+1.84(+4.07%)
Jul 04, 2002	44.81	45.22	43.89	45.07	459,879	+0.00(+0.00%)
Jul 03, 2002	44.81	45.22	43.89	45.07	459,879	+0.44(+0.99%)
Jul 02, 2002	45.25	45.26	44.08	44.63	895,093	-0.76(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.