Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.788	6.147	5.788	6.047	1,154,101	+0.26(+4.50%)
Oct 30, 2002	5.458	5.829	5.458	5.787	1,527,971	+0.34(+6.24%)
Oct 29, 2002	5.416	5.559	5.395	5.447	1,453,574	+0.04(+0.69%)
Oct 28, 2002	5.665	5.697	5.236	5.410	1,249,687	-0.24(-4.23%)
Oct 25, 2002	5.612	5.676	5.608	5.649	538,674	+0.03(+0.47%)
Oct 24, 2002	5.839	5.887	5.623	5.623	557,038	-0.21(-3.57%)
Oct 23, 2002	5.747	5.850	5.747	5.831	392,705	+0.08(+1.44%)
Oct 22, 2002	5.830	5.835	5.697	5.748	436,966	-0.08(-1.40%)
Oct 21, 2002	5.862	5.891	5.746	5.830	472,752	-0.05(-0.81%)
Oct 18, 2002	5.899	5.899	5.813	5.877	268,866	-0.04(-0.63%)
Oct 17, 2002	5.840	5.925	5.800	5.915	449,209	+0.13(+2.20%)
Oct 16, 2002	5.899	5.909	5.723	5.787	298,060	-0.11(-1.89%)
Oct 15, 2002	5.660	5.899	5.628	5.899	409,656	+0.27(+4.85%)
Oct 14, 2002	5.681	5.681	5.608	5.626	364,452	-0.09(-1.62%)
Oct 11, 2002	5.681	5.766	5.660	5.718	437,437	+0.05(+0.84%)
Oct 10, 2002	5.447	5.681	5.447	5.670	256,153	+0.24(+4.38%)
Oct 09, 2002	5.560	5.596	5.409	5.433	427,549	-0.13(-2.27%)
Oct 08, 2002	5.575	5.638	5.431	5.559	493,471	-0.03(-0.49%)
Oct 07, 2002	5.842	5.843	5.515	5.586	586,703	-0.26(-4.38%)
Oct 04, 2002	5.960	5.963	5.813	5.842	367,749	-0.09(-1.56%)
Oct 03, 2002	5.936	6.063	5.885	5.935	244,852	-0.03(-0.55%)
Oct 02, 2002	6.191	6.196	5.968	5.968	393,176	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.