Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.62	22.20	21.42	22.14	2,789,044	+0.52(+2.40%)
Jul 30, 2002	21.25	22.35	20.75	21.62	6,747,355	+0.21(+0.96%)
Jul 29, 2002	20.40	21.44	20.08	21.42	7,647,529	+2.26(+11.81%)
Jul 26, 2002	17.31	19.38	17.22	19.15	18,806,384	+1.99(+11.57%)
Jul 25, 2002	17.98	18.09	16.32	17.17	15,378,507	-0.82(-4.57%)
Jul 24, 2002	17.91	18.37	17.26	17.99	7,556,469	-0.52(-2.80%)
Jul 23, 2002	19.51	19.79	18.41	18.51	3,304,959	-0.86(-4.43%)
Jul 22, 2002	20.15	20.68	19.26	19.37	2,743,936	-0.74(-3.70%)
Jul 19, 2002	19.37	20.27	19.34	20.11	4,066,005	-0.63(-3.04%)
Jul 17, 2002	23.06	23.06	20.71	20.74	5,320,835	-2.78(-11.82%)
Jul 12, 2002	23.60	23.69	23.16	23.52	2,247,897	+0.06(+0.24%)
Jul 11, 2002	23.55	23.74	23.01	23.47	3,332,447	-0.06(-0.24%)
Jul 10, 2002	24.62	25.01	23.34	23.52	3,664,268	-1.06(-4.30%)
Jul 09, 2002	26.01	26.18	24.58	24.58	1,962,874	-1.26(-4.86%)
Jul 08, 2002	25.89	25.89	25.84	25.84	1,755,944	-0.06(-0.22%)
Jul 05, 2002	25.54	26.03	25.44	25.89	1,243,694	+0.62(+2.44%)
Jul 04, 2002	25.67	25.71	25.07	25.28	2,460,606	+0.00(+0.00%)
Jul 03, 2002	25.67	25.71	25.07	25.28	2,460,606	-0.57(-2.20%)
Jul 02, 2002	26.91	27.14	25.58	25.84	2,215,899	-1.03(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.