Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.651	8.753	8.470	8.690	165,600	+0.09(+1.10%)
Oct 30, 2002	8.667	8.729	8.439	8.596	1,054,495	+0.01(+0.09%)
Oct 29, 2002	8.761	8.792	8.400	8.588	723,675	-0.18(-2.06%)
Oct 28, 2002	8.910	8.988	8.674	8.769	628,518	-0.06(-0.71%)
Oct 25, 2002	8.753	8.839	8.612	8.831	711,956	+0.09(+1.08%)
Oct 24, 2002	8.973	8.973	8.737	8.737	1,183,408	-0.05(-0.54%)
Oct 23, 2002	8.910	8.949	8.714	8.784	1,214,873	+0.11(+1.27%)
Oct 22, 2002	9.012	9.028	8.620	8.674	114,646	-0.32(-3.58%)
Oct 21, 2002	8.839	9.028	8.808	8.996	665,970	+0.16(+1.78%)
Oct 18, 2002	8.777	8.926	8.714	8.839	956,153	+0.13(+1.44%)
Oct 17, 2002	8.714	8.792	8.604	8.714	1,245,445	+0.20(+2.40%)
Oct 16, 2002	8.431	8.557	8.431	8.510	880,614	+0.02(+0.18%)
Oct 15, 2002	8.478	8.572	8.329	8.494	1,419,326	+0.37(+4.54%)
Oct 14, 2002	7.850	8.196	7.811	8.125	1,303,533	+0.27(+3.50%)
Oct 11, 2002	7.850	8.243	7.811	7.850	4,702,426	+0.28(+3.73%)
Oct 10, 2002	7.850	7.968	7.277	7.568	4,707,139	-0.44(-5.49%)
Oct 09, 2002	8.211	8.282	7.984	8.007	1,638,938	-0.24(-2.86%)
Oct 08, 2002	8.086	8.313	8.007	8.243	1,421,109	+0.03(+0.38%)
Oct 07, 2002	8.258	8.376	8.078	8.211	1,713,586	-0.11(-1.32%)
Oct 04, 2002	8.753	8.753	8.235	8.321	1,784,157	-0.32(-3.72%)
Oct 03, 2002	8.894	9.028	8.643	8.643	2,187,968	-0.20(-2.31%)
Oct 02, 2002	9.263	9.357	8.847	8.847	1,614,098	-0.50(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.