Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.913	6.995	6.890	6.953	264,809	+0.14(+1.99%)
Aug 29, 2002	6.808	6.852	6.789	6.818	315,790	-0.05(-0.75%)
Aug 28, 2002	6.970	6.972	6.821	6.869	300,932	-0.12(-1.75%)
Aug 27, 2002	7.006	7.056	6.955	6.991	370,849	+0.11(+1.66%)
Aug 26, 2002	6.923	6.961	6.797	6.877	580,890	-0.05(-0.72%)
Aug 23, 2002	7.027	7.027	6.898	6.926	428,239	-0.11(-1.57%)
Aug 22, 2002	7.018	7.077	6.978	7.037	304,720	+0.02(+0.33%)
Aug 21, 2002	7.128	7.132	6.955	7.014	531,075	+0.05(+0.77%)
Aug 20, 2002	7.046	7.058	6.953	6.961	459,410	-0.08(-1.08%)
Aug 16, 2002	7.056	7.128	7.027	7.037	416,586	-0.06(-0.91%)
Aug 15, 2002	7.161	7.169	7.052	7.102	267,431	+0.02(+0.22%)
Aug 14, 2002	7.180	7.180	6.972	7.087	504,565	+0.09(+1.28%)
Aug 13, 2002	6.959	7.088	6.932	6.997	311,711	-0.06(-0.81%)
Aug 12, 2002	7.069	7.094	6.966	7.054	351,039	+0.25(+3.61%)
Aug 07, 2002	6.871	6.882	6.657	6.808	989,320	-0.07(-0.97%)
Aug 06, 2002	6.879	7.006	6.869	6.875	739,951	+0.14(+2.07%)
Aug 05, 2002	6.894	6.959	6.730	6.736	572,151	-0.15(-2.19%)
Aug 02, 2002	6.860	6.964	6.818	6.886	1,131,775	+0.34(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.