Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.856	6.999	6.776	6.951	453,584	+0.06(+0.83%)
Sep 27, 2002	6.999	7.008	6.863	6.894	384,832	-0.15(-2.17%)
Sep 26, 2002	7.008	7.054	6.984	7.046	599,535	+0.04(+0.54%)
Sep 25, 2002	6.980	7.026	6.894	7.008	383,667	+0.12(+1.80%)
Sep 24, 2002	6.940	6.957	6.877	6.884	626,627	-0.10(-1.47%)
Sep 23, 2002	6.888	7.018	6.860	6.987	704,118	+0.31(+4.69%)
Sep 20, 2002	6.770	6.770	6.648	6.675	484,172	-0.07(-1.02%)
Sep 19, 2002	6.732	6.829	6.722	6.743	318,994	-0.08(-1.23%)
Sep 18, 2002	6.842	6.871	6.741	6.827	350,457	-0.01(-0.17%)
Sep 17, 2002	6.903	6.928	6.806	6.839	608,566	-0.06(-0.83%)
Sep 16, 2002	6.862	6.917	6.835	6.896	285,784	+0.01(+0.17%)
Sep 13, 2002	6.888	6.970	6.863	6.884	873,957	+0.01(+0.14%)
Sep 12, 2002	7.031	7.039	6.875	6.875	396,485	-0.11(-1.56%)
Sep 11, 2002	7.056	7.056	6.982	6.984	150,320	+0.04(+0.60%)
Sep 10, 2002	7.027	7.029	6.913	6.942	452,418	-0.04(-0.63%)
Sep 09, 2002	6.976	6.976	6.923	6.985	580,016	+0.02(+0.36%)
Sep 06, 2002	7.027	7.027	6.930	6.961	468,150	+0.02(+0.28%)
Sep 05, 2002	6.837	6.976	6.825	6.942	6,263,365	+0.11(+1.65%)
Sep 04, 2002	6.732	6.852	6.732	6.829	896,680	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.