Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.4880	0.4881	0.4656	0.4725	1,701,600	-0.02(-3.42%)
Apr 29, 2002	0.5056	0.5056	0.4866	0.4892	1,208,800	-0.01(-1.73%)
Apr 26, 2002	0.4963	0.5016	0.4858	0.4978	820,800	+0.00(+0.41%)
Apr 25, 2002	0.4773	0.5047	0.4766	0.4958	2,096,000	+0.02(+3.76%)
Apr 24, 2002	0.4855	0.4891	0.4773	0.4778	1,520,000	-0.01(-1.67%)
Apr 23, 2002	0.4863	0.4897	0.4813	0.4859	2,256,800	+0.00(+0.26%)
Apr 22, 2002	0.4723	0.4867	0.4711	0.4847	2,638,400	+0.01(+2.38%)
Apr 19, 2002	0.4636	0.4795	0.4617	0.4734	2,757,600	+0.01(+2.36%)
Apr 18, 2002	0.4648	0.4653	0.4430	0.4625	3,561,600	+0.00(+0.14%)
Apr 17, 2002	0.4641	0.4719	0.4570	0.4619	14,294,400	+0.01(+1.76%)
Apr 16, 2002	0.4345	0.4555	0.4270	0.4539	3,812,000	+0.02(+3.75%)
Apr 15, 2002	0.4497	0.4497	0.4352	0.4375	2,201,600	-0.01(-2.61%)
Apr 12, 2002	0.4469	0.4508	0.4408	0.4492	2,700,000	+0.01(+1.41%)
Apr 11, 2002	0.4375	0.4555	0.4330	0.4430	4,511,200	+0.01(+2.75%)
Apr 10, 2002	0.4057	0.4389	0.4023	0.4311	3,428,000	+0.03(+7.35%)
Apr 09, 2002	0.3711	0.4058	0.3672	0.4016	4,012,800	+0.03(+8.85%)
Apr 08, 2002	0.3659	0.3719	0.3641	0.3689	1,590,400	+0.00(+0.34%)
Apr 05, 2002	0.3605	0.3680	0.3584	0.3677	1,026,400	+0.01(+2.75%)
Apr 04, 2002	0.3434	0.3609	0.3408	0.3578	1,131,200	+0.01(+4.33%)
Apr 03, 2002	0.3375	0.3445	0.3309	0.3430	1,470,400	+0.01(+2.47%)
Apr 02, 2002	0.3577	0.3578	0.3273	0.3347	1,687,200	-0.02(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.