Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.51	10.62	10.34	10.59	15,038,222	+0.08(+0.75%)
Nov 27, 2002	10.14	10.55	10.12	10.51	25,484,718	+0.44(+4.34%)
Nov 26, 2002	10.36	10.36	10.02	10.07	25,940,804	-0.29(-2.83%)
Nov 25, 2002	10.11	10.39	10.11	10.36	26,251,720	+0.25(+2.50%)
Nov 22, 2002	10.11	10.19	9.986	10.11	30,481,898	-0.16(-1.57%)
Nov 21, 2002	9.872	10.34	9.799	10.27	37,577,952	+0.40(+4.07%)
Nov 20, 2002	9.606	10.04	9.483	9.872	31,085,928	+0.27(+2.79%)
Nov 19, 2002	9.763	9.763	9.541	9.604	29,514,346	-0.16(-1.63%)
Nov 18, 2002	9.940	10.06	9.672	9.763	29,492,194	-0.17(-1.76%)
Nov 15, 2002	9.682	9.960	9.569	9.938	30,747,720	+0.26(+2.64%)
Nov 14, 2002	9.644	9.773	9.546	9.682	26,957,012	+0.15(+1.59%)
Nov 13, 2002	9.705	9.705	9.253	9.531	35,465,632	-0.17(-1.77%)
Nov 12, 2002	9.632	9.859	9.569	9.703	32,981,478	+0.22(+2.32%)
Nov 11, 2002	9.682	9.756	9.417	9.483	17,990,724	-0.30(-3.02%)
Nov 08, 2002	9.634	9.859	9.609	9.778	28,817,358	+0.14(+1.50%)
Nov 07, 2002	9.847	9.882	9.558	9.634	23,115,278	-0.22(-2.28%)
Nov 06, 2002	10.02	10.05	9.740	9.859	28,036,908	-0.18(-1.76%)
Nov 05, 2002	9.874	10.11	9.874	10.04	26,632,254	+0.12(+1.22%)
Nov 04, 2002	10.01	10.30	9.809	9.915	39,051,832	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.