Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.94	12.16	11.83	11.83	20,495,446	-0.09(-0.72%)
Feb 27, 2002	11.89	12.17	11.84	11.92	20,419,894	+0.03(+0.28%)
Feb 26, 2002	11.84	12.01	11.78	11.88	18,287,398	+0.08(+0.69%)
Feb 25, 2002	11.57	11.91	11.53	11.80	19,123,230	+0.35(+3.07%)
Feb 22, 2002	11.25	11.50	11.24	11.45	17,783,448	+0.21(+1.91%)
Feb 21, 2002	11.63	11.67	11.17	11.24	25,703,860	-0.55(-4.63%)
Feb 20, 2002	11.56	11.88	11.51	11.78	21,492,272	+0.23(+1.97%)
Feb 19, 2002	11.52	11.69	11.40	11.56	22,218,136	+0.03(+0.22%)
Feb 18, 2002	11.51	11.66	11.39	11.53	18,132,732	+0.00(+0.00%)
Feb 15, 2002	11.51	11.66	11.39	11.53	18,114,142	+0.02(+0.15%)
Feb 14, 2002	11.45	11.58	11.38	11.51	16,826,180	+0.06(+0.53%)
Feb 13, 2002	11.43	11.48	11.31	11.45	19,545,298	-0.01(-0.07%)
Feb 12, 2002	11.51	11.53	11.36	11.46	15,537,426	-0.05(-0.44%)
Feb 11, 2002	11.46	11.60	11.40	11.51	15,724,133	+0.08(+0.73%)
Feb 08, 2002	11.25	11.50	11.16	11.43	18,328,142	+0.18(+1.57%)
Feb 07, 2002	10.93	11.35	10.93	11.25	26,055,914	+0.28(+2.53%)
Feb 06, 2002	11.38	11.39	10.88	10.97	34,737,000	-0.41(-3.58%)
Feb 05, 2002	11.46	11.62	11.25	11.38	34,775,764	-0.15(-1.29%)
Feb 04, 2002	11.86	11.87	11.50	11.53	18,966,980	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.