Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.76	11.12	10.70	11.10	184,218	+0.15(+1.36%)
Sep 27, 2002	11.25	11.25	10.87	10.95	546,094	-0.19(-1.71%)
Sep 26, 2002	10.85	11.14	10.85	11.14	2,748,641	+0.42(+3.94%)
Sep 25, 2002	10.41	10.82	10.41	10.72	681,692	+0.31(+2.97%)
Sep 24, 2002	10.69	10.69	10.37	10.41	291,216	-0.35(-3.26%)
Sep 23, 2002	11.09	11.09	10.58	10.76	274,729	-0.29(-2.64%)
Sep 20, 2002	11.32	11.32	10.85	11.05	992,088	-0.40(-3.53%)
Sep 19, 2002	11.70	11.70	11.44	11.45	609,351	-0.24(-2.08%)
Sep 18, 2002	11.41	11.79	11.21	11.70	323,013	+0.37(+3.31%)
Sep 17, 2002	11.77	11.93	11.31	11.32	236,876	-0.43(-3.64%)
Sep 16, 2002	12.02	12.02	11.58	11.75	204,406	-0.14(-1.15%)
Sep 13, 2002	11.86	11.91	11.63	11.89	142,327	+0.17(+1.47%)
Sep 12, 2002	11.92	12.01	11.71	11.72	221,566	-0.31(-2.57%)
Sep 11, 2002	12.07	12.13	11.94	12.02	147,206	+0.01(+0.10%)
Sep 10, 2002	12.33	12.33	11.95	12.01	85,295	-0.28(-2.27%)
Sep 09, 2002	12.20	12.35	11.98	12.29	308,713	-0.02(-0.19%)
Sep 06, 2002	12.48	12.60	12.27	12.32	122,644	+0.00(+0.00%)
Sep 05, 2002	12.36	12.39	12.23	12.32	150,907	-0.04(-0.29%)
Sep 04, 2002	12.48	12.48	12.17	12.35	119,952	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.