Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.209	4.209	3.993	3.993	10,979,564	-0.22(-5.13%)
Jun 27, 2002	4.212	4.246	4.139	4.209	5,328,086	+0.05(+1.08%)
Jun 26, 2002	4.186	4.229	4.081	4.164	9,066,683	-0.02(-0.52%)
Jun 25, 2002	4.366	4.374	4.180	4.186	3,992,768	-0.25(-5.55%)
Jun 21, 2002	4.396	4.523	4.396	4.431	8,210,043	-0.06(-1.31%)
Jun 20, 2002	4.492	4.528	4.442	4.490	6,252,847	+0.06(+1.36%)
Jun 19, 2002	4.437	4.478	4.389	4.430	5,554,790	-0.01(-0.15%)
Jun 18, 2002	4.423	4.449	4.370	4.437	4,072,609	+2.25(+102.78%)
Jun 17, 2002	2.147	2.201	2.143	2.188	6,285,442	+0.05(+2.30%)
Jun 14, 2002	2.178	2.181	2.119	2.139	7,512,352	-0.06(-2.73%)
Jun 12, 2002	2.208	2.217	2.188	2.199	5,732,417	-0.01(-0.26%)
Jun 11, 2002	2.242	2.251	2.195	2.205	7,531,397	-0.03(-1.52%)
Jun 10, 2002	2.222	2.257	2.218	2.239	7,212,034	+0.01(+0.54%)
Jun 07, 2002	2.224	2.253	2.223	2.227	4,429,328	+0.00(+0.14%)
Jun 06, 2002	2.215	2.244	2.210	2.224	6,294,232	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.