Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.30	29.91	29.25	29.78	572,200	+0.28(+0.95%)
Jan 30, 2003	29.40	29.70	29.07	29.50	326,000	+0.16(+0.55%)
Jan 29, 2003	29.75	29.75	29.20	29.34	442,600	-0.46(-1.54%)
Jan 28, 2003	29.10	30.00	28.80	29.80	722,000	+0.54(+1.85%)
Jan 27, 2003	29.20	29.65	29.06	29.26	620,000	-0.39(-1.32%)
Jan 24, 2003	30.00	30.15	29.54	29.65	539,500	-0.45(-1.50%)
Jan 23, 2003	30.40	30.45	29.77	30.10	844,900	+0.09(+0.30%)
Jan 22, 2003	30.60	30.60	29.96	30.01	730,400	-0.69(-2.25%)
Jan 21, 2003	30.70	30.90	30.31	30.70	418,000	+0.10(+0.33%)
Jan 17, 2003	30.60	30.75	30.16	30.60	625,700	-0.15(-0.49%)
Jan 16, 2003	30.00	30.93	30.00	30.75	1,560,600	+1.00(+3.36%)
Jan 15, 2003	30.00	30.00	28.75	29.75	1,958,900	-0.25(-0.83%)
Jan 14, 2003	32.00	32.06	29.75	30.00	2,544,300	-2.00(-6.25%)
Jan 13, 2003	31.75	32.10	31.75	32.00	1,950,400	+0.25(+0.79%)
Jan 10, 2003	32.55	32.55	31.68	31.75	819,600	-0.98(-2.99%)
Jan 09, 2003	32.75	32.94	32.65	32.73	574,600	+0.28(+0.86%)
Jan 08, 2003	33.15	33.15	32.20	32.45	1,488,800	-0.81(-2.44%)
Jan 07, 2003	34.10	34.34	33.15	33.26	1,746,000	-0.44(-1.31%)
Jan 06, 2003	37.11	37.12	32.41	33.70	3,995,700	-4.36(-11.46%)
Jan 03, 2003	38.80	38.80	37.70	38.06	233,600	-0.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.