Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.35	15.76	15.34	15.70	2,742,917	+0.36(+2.34%)
Jan 30, 2003	15.76	15.77	15.34	15.34	1,993,707	-0.34(-2.17%)
Jan 29, 2003	15.51	15.79	15.30	15.68	2,470,616	+0.07(+0.46%)
Jan 28, 2003	15.72	15.72	15.53	15.61	1,987,428	+0.06(+0.38%)
Jan 27, 2003	15.57	15.79	15.46	15.55	2,039,805	-0.09(-0.58%)
Jan 24, 2003	15.87	15.91	15.59	15.64	1,742,388	-0.42(-2.60%)
Jan 23, 2003	16.06	16.11	15.85	16.06	2,247,936	+0.12(+0.78%)
Jan 22, 2003	16.13	16.23	15.90	15.94	1,946,843	-0.19(-1.17%)
Jan 21, 2003	16.34	16.43	16.13	16.13	2,298,323	-0.18(-1.12%)
Jan 17, 2003	16.32	16.52	16.13	16.31	3,832,580	-0.25(-1.50%)
Jan 16, 2003	16.81	16.83	16.52	16.56	4,104,268	-0.29(-1.71%)
Jan 15, 2003	17.47	17.47	16.84	16.85	3,084,442	-0.78(-4.44%)
Jan 14, 2003	17.38	17.63	17.33	17.63	1,115,545	+0.13(+0.75%)
Jan 13, 2003	17.63	17.70	17.39	17.50	1,036,519	+0.02(+0.11%)
Jan 10, 2003	17.30	17.63	17.30	17.48	1,370,693	-0.15(-0.85%)
Jan 09, 2003	17.46	17.63	17.36	17.63	1,613,436	+0.37(+2.16%)
Jan 08, 2003	17.26	17.47	17.18	17.26	1,261,037	-0.16(-0.94%)
Jan 07, 2003	17.48	17.56	17.41	17.42	1,724,316	-0.06(-0.34%)
Jan 06, 2003	16.78	17.51	16.78	17.48	2,085,903	+0.71(+4.24%)
Jan 03, 2003	16.92	16.97	16.74	16.77	983,376	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.