Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.39	30.95	29.25	30.75	796,900	+1.32(+4.47%)
Jan 30, 2003	29.09	30.32	28.88	29.43	632,700	+0.38(+1.29%)
Jan 29, 2003	28.90	29.28	28.49	29.06	279,800	-0.27(-0.90%)
Jan 28, 2003	28.21	29.32	28.20	29.32	392,700	+1.15(+4.08%)
Jan 27, 2003	29.00	29.07	28.12	28.18	394,000	-0.74(-2.56%)
Jan 24, 2003	28.80	29.18	28.66	28.91	340,800	+0.14(+0.49%)
Jan 23, 2003	28.04	28.90	28.04	28.77	325,700	+0.96(+3.47%)
Jan 22, 2003	28.30	28.41	27.75	27.81	348,400	-0.52(-1.82%)
Jan 21, 2003	28.85	29.00	28.27	28.32	336,400	-0.53(-1.82%)
Jan 17, 2003	28.98	29.30	28.86	28.85	165,800	-0.22(-0.77%)
Jan 16, 2003	29.43	29.66	28.95	29.07	334,500	-0.35(-1.19%)
Jan 15, 2003	29.80	29.80	29.15	29.43	248,200	-0.32(-1.09%)
Jan 14, 2003	29.90	29.91	29.45	29.75	321,900	-0.25(-0.85%)
Jan 13, 2003	31.05	31.05	29.90	30.00	264,100	-0.87(-2.82%)
Jan 10, 2003	29.90	31.15	29.82	30.88	242,500	+0.85(+2.83%)
Jan 09, 2003	29.27	30.23	29.27	30.02	237,700	+0.85(+2.91%)
Jan 08, 2003	29.62	29.62	29.02	29.18	211,600	-0.45(-1.52%)
Jan 07, 2003	30.31	30.31	29.62	29.62	266,500	-0.68(-2.26%)
Jan 06, 2003	29.93	30.35	29.82	30.31	196,600	+0.38(+1.27%)
Jan 03, 2003	30.35	30.50	29.82	29.93	168,700	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.