Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.914	6.055	5.859	5.938	30,207	+0.01(+0.20%)
Jan 30, 2003	5.957	6.012	5.922	5.926	28,671	-0.20(-3.25%)
Jan 29, 2003	6.113	6.133	5.996	6.125	25,343	-0.01(-0.13%)
Jan 28, 2003	5.977	6.145	5.977	6.133	31,999	-0.04(-0.70%)
Jan 27, 2003	6.109	6.203	6.039	6.176	34,815	+0.10(+1.67%)
Jan 24, 2003	6.055	6.172	6.012	6.074	243,964	-0.15(-2.45%)
Jan 23, 2003	6.191	6.313	6.043	6.227	157,949	+0.07(+1.21%)
Jan 22, 2003	5.969	6.164	5.918	6.152	205,565	+0.23(+3.96%)
Jan 21, 2003	5.977	5.977	5.863	5.918	76,031	-0.27(-4.42%)
Jan 17, 2003	6.094	6.289	6.070	6.191	173,565	-0.10(-1.55%)
Jan 16, 2003	6.250	6.324	6.231	6.289	43,263	+0.13(+2.16%)
Jan 15, 2003	6.016	6.172	6.016	6.156	76,543	+0.12(+2.01%)
Jan 14, 2003	5.871	6.035	5.871	6.035	68,351	+0.20(+3.34%)
Jan 13, 2003	5.832	5.938	5.742	5.840	421,370	+0.29(+5.28%)
Jan 10, 2003	5.543	5.645	5.516	5.547	42,239	+0.02(+0.28%)
Jan 09, 2003	5.559	5.559	5.520	5.531	20,223	+0.23(+4.27%)
Jan 08, 2003	5.274	5.313	5.203	5.305	46,847	-0.23(-4.10%)
Jan 07, 2003	5.469	5.547	5.383	5.531	67,071	-0.15(-2.68%)
Jan 06, 2003	5.473	5.684	5.469	5.684	84,222	+0.32(+6.05%)
Jan 03, 2003	5.332	5.430	5.332	5.359	44,543	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.