Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	45.82	46.01	45.57	45.80	163,629	-0.74(-1.59%)
Oct 30, 2003	46.76	46.76	46.39	46.54	68,309	-0.83(-1.76%)
Oct 29, 2003	47.20	47.48	47.16	47.37	116,469	+0.35(+0.74%)
Oct 28, 2003	46.45	46.85	46.36	47.02	232,081	+1.08(+2.36%)
Oct 27, 2003	45.80	46.17	45.69	45.94	91,317	+0.45(+1.00%)
Oct 24, 2003	45.31	45.85	45.31	45.48	37,727	-0.22(-0.47%)
Oct 23, 2003	45.24	45.88	45.23	45.70	99,320	-0.21(-0.46%)
Oct 22, 2003	45.95	46.19	45.70	45.91	115,897	-0.50(-1.07%)
Oct 21, 2003	46.06	46.72	46.03	46.41	148,480	+0.04(+0.09%)
Oct 20, 2003	46.04	46.51	45.95	46.37	85,601	+0.48(+1.04%)
Oct 17, 2003	46.31	46.32	45.60	45.89	130,045	-0.94(-2.02%)
Oct 16, 2003	46.28	46.82	46.28	46.83	103,322	+0.58(+1.26%)
Oct 15, 2003	46.77	46.77	46.14	46.25	100,463	-0.59(-1.25%)
Oct 14, 2003	46.24	46.88	46.09	46.84	89,745	+0.27(+0.59%)
Oct 13, 2003	46.55	46.76	46.30	46.57	158,055	+0.45(+0.99%)
Oct 10, 2003	46.14	46.23	45.88	46.11	74,883	+0.78(+1.73%)
Oct 09, 2003	45.69	45.81	45.23	45.33	88,602	+0.43(+0.97%)
Oct 08, 2003	45.47	45.47	44.83	44.90	68,309	-0.10(-0.22%)
Oct 07, 2003	45.19	45.02	44.52	44.99	121,471	-0.20(-0.43%)
Oct 06, 2003	44.69	45.32	44.71	45.19	68,881	+0.50(+1.11%)
Oct 03, 2003	44.60	45.16	44.60	44.69	125,472	+0.82(+1.87%)
Oct 02, 2003	43.76	44.07	43.55	43.87	147,909	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.