Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.30	33.51	33.11	33.32	4,052,855	+0.29(+0.88%)
Oct 30, 2003	33.76	33.78	32.98	33.03	6,278,242	-0.59(-1.75%)
Oct 29, 2003	33.75	33.87	33.40	33.62	4,230,052	-0.13(-0.40%)
Oct 28, 2003	33.08	33.75	32.98	33.75	6,649,398	+0.56(+1.69%)
Oct 27, 2003	34.08	34.25	33.08	33.19	8,512,221	-0.62(-1.83%)
Oct 24, 2003	33.65	33.92	33.42	33.81	4,375,275	-0.01(-0.02%)
Oct 23, 2003	33.85	34.00	33.15	33.81	4,899,682	+0.42(+1.25%)
Oct 22, 2003	34.36	34.36	33.35	33.40	5,506,773	-0.97(-2.81%)
Oct 21, 2003	34.28	34.60	34.23	34.36	4,702,765	+0.34(+1.00%)
Oct 20, 2003	34.04	34.14	33.86	34.02	5,528,183	+0.06(+0.17%)
Oct 17, 2003	34.35	34.43	33.79	33.96	4,037,079	-0.38(-1.12%)
Oct 16, 2003	34.29	34.65	34.11	34.35	5,775,667	+0.06(+0.17%)
Oct 15, 2003	34.79	34.87	33.91	34.29	8,649,274	-0.50(-1.45%)
Oct 14, 2003	34.19	34.79	34.08	34.79	6,262,607	+0.60(+1.77%)
Oct 13, 2003	34.03	34.35	33.99	34.19	4,815,873	+0.46(+1.37%)
Oct 10, 2003	33.60	34.03	33.57	33.73	5,118,291	+0.28(+0.85%)
Oct 09, 2003	33.32	33.72	33.09	33.45	6,127,526	+0.42(+1.27%)
Oct 08, 2003	33.23	33.26	32.83	33.03	3,198,985	-0.21(-0.62%)
Oct 07, 2003	33.04	33.30	32.67	33.23	4,778,405	+0.19(+0.58%)
Oct 06, 2003	33.08	33.32	32.85	33.04	2,755,992	-0.03(-0.09%)
Oct 03, 2003	33.28	33.45	33.01	33.07	5,293,235	+0.29(+0.89%)
Oct 02, 2003	32.69	32.91	32.48	32.78	3,600,566	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.