Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.549	5.640	5.502	5.602	27,346,466	+0.08(+1.38%)
Oct 30, 2003	5.561	5.577	5.344	5.526	38,113,840	-0.03(-0.62%)
Oct 29, 2003	5.559	5.643	5.496	5.561	25,370,600	+0.00(+0.00%)
Oct 28, 2003	5.422	5.581	5.400	5.561	26,179,302	+0.20(+3.73%)
Oct 27, 2003	5.361	5.409	5.316	5.361	15,389,437	+0.04(+0.81%)
Oct 24, 2003	5.232	5.329	5.182	5.318	20,119,408	+0.02(+0.31%)
Oct 23, 2003	5.276	5.309	5.194	5.301	21,874,354	+0.03(+0.50%)
Oct 22, 2003	5.374	5.382	5.237	5.275	15,919,468	-0.11(-2.09%)
Oct 21, 2003	5.329	5.417	5.299	5.387	17,638,976	+0.06(+1.12%)
Oct 20, 2003	5.352	5.369	5.268	5.327	24,572,768	-0.00(-0.06%)
Oct 17, 2003	5.471	5.559	5.314	5.331	36,446,224	-0.15(-2.75%)
Oct 16, 2003	5.354	5.509	5.344	5.481	19,547,910	+0.11(+2.13%)
Oct 15, 2003	5.380	5.390	5.321	5.367	26,039,470	+0.00(+0.06%)
Oct 14, 2003	5.301	5.372	5.278	5.364	14,564,161	+0.06(+1.19%)
Oct 13, 2003	5.339	5.385	5.273	5.301	17,328,996	-0.00(-0.06%)
Oct 10, 2003	5.179	5.336	5.160	5.304	14,599,828	+0.11(+2.04%)
Oct 09, 2003	5.256	5.316	5.169	5.198	28,659,178	+0.02(+0.48%)
Oct 08, 2003	5.362	5.374	5.167	5.174	28,341,176	-0.16(-2.95%)
Oct 07, 2003	5.245	5.366	5.213	5.331	40,137,688	-0.03(-0.62%)
Oct 06, 2003	5.337	5.450	5.313	5.364	25,216,916	+0.00(+0.00%)
Oct 03, 2003	5.326	5.432	5.293	5.364	32,548,218	+0.08(+1.57%)
Oct 02, 2003	5.245	5.286	5.177	5.281	31,299,550	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.