Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.79	38.79	37.77	38.25	3,138,276	-0.32(-0.83%)
Oct 30, 2003	38.98	39.20	38.50	38.57	1,559,766	-0.41(-1.05%)
Oct 29, 2003	39.06	39.13	38.76	38.98	1,664,192	-0.03(-0.08%)
Oct 28, 2003	38.70	39.02	38.50	39.01	2,128,045	+0.21(+0.54%)
Oct 27, 2003	38.86	39.27	38.54	38.80	2,263,700	-0.02(-0.05%)
Oct 24, 2003	38.81	38.94	38.28	38.82	1,939,300	-0.13(-0.33%)
Oct 23, 2003	38.86	39.11	38.64	38.95	1,627,200	-0.05(-0.13%)
Oct 22, 2003	39.25	39.40	38.53	39.00	2,962,600	-0.35(-0.89%)
Oct 21, 2003	39.55	39.65	39.15	39.35	2,486,838	-0.20(-0.51%)
Oct 20, 2003	39.68	39.89	38.94	39.55	3,527,634	-0.11(-0.28%)
Oct 17, 2003	40.08	40.08	39.47	39.66	1,942,347	-0.33(-0.83%)
Oct 16, 2003	39.82	40.00	39.76	39.99	1,237,705	+0.17(+0.43%)
Oct 15, 2003	40.10	40.10	39.50	39.82	1,598,777	-0.08(-0.20%)
Oct 14, 2003	40.37	40.60	39.50	39.90	1,941,436	-0.62(-1.53%)
Oct 13, 2003	39.97	40.52	39.95	40.52	1,886,207	+0.68(+1.71%)
Oct 10, 2003	39.89	39.90	39.36	39.84	1,465,360	-0.03(-0.08%)
Oct 09, 2003	40.13	40.55	39.47	39.87	4,286,470	-0.33(-0.82%)
Oct 08, 2003	40.56	40.62	39.94	40.20	1,516,620	-0.33(-0.81%)
Oct 07, 2003	39.78	40.79	39.56	40.53	2,925,988	+0.03(+0.07%)
Oct 06, 2003	40.16	40.77	39.84	40.50	1,293,925	+0.48(+1.20%)
Oct 03, 2003	39.62	40.50	39.15	40.02	2,370,026	+0.89(+2.27%)
Oct 02, 2003	38.50	39.53	38.42	39.13	1,807,819	+0.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.