Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.699	7.699	7.638	7.638	14,178	+0.01(+0.11%)
Oct 30, 2003	7.654	7.687	7.614	7.630	85,071	-0.01(-0.16%)
Oct 29, 2003	7.618	7.747	7.618	7.642	83,081	-0.33(-4.14%)
Oct 28, 2003	7.819	7.972	7.819	7.972	415,903	-0.03(-0.40%)
Oct 27, 2003	7.859	8.008	7.859	8.004	37,560	+0.18(+2.26%)
Oct 24, 2003	7.771	7.855	7.751	7.827	81,339	+0.06(+0.78%)
Oct 23, 2003	7.815	7.847	7.723	7.767	35,321	-0.29(-3.64%)
Oct 22, 2003	8.000	8.068	8.000	8.060	24,128	+0.02(+0.30%)
Oct 21, 2003	7.960	8.040	7.948	8.036	51,739	+0.14(+1.73%)
Oct 20, 2003	7.859	7.875	7.859	7.900	114,671	-0.02(-0.20%)
Oct 17, 2003	7.912	7.980	7.912	7.916	37,311	-0.23(-2.77%)
Oct 16, 2003	8.068	8.141	8.048	8.141	25,372	+0.03(+0.35%)
Oct 15, 2003	8.161	8.181	8.093	8.113	24,625	-0.03(-0.35%)
Oct 14, 2003	8.044	8.197	8.028	8.141	36,316	+0.04(+0.50%)
Oct 13, 2003	8.012	8.153	8.064	8.101	25,123	+0.09(+1.10%)
Oct 10, 2003	8.101	8.101	8.028	8.012	41,540	-0.25(-3.02%)
Oct 09, 2003	8.048	8.048	8.048	8.261	68,902	+0.26(+3.21%)
Oct 08, 2003	8.004	8.040	7.960	8.004	14,427	-0.00(-0.05%)
Oct 07, 2003	7.960	8.040	7.960	8.008	24,128	+0.04(+0.45%)
Oct 06, 2003	7.964	8.081	7.952	7.972	446,250	-0.10(-1.25%)
Oct 03, 2003	8.060	8.129	8.040	8.072	169,396	+0.24(+3.08%)
Oct 02, 2003	7.863	7.863	7.759	7.831	80,593	-0.17(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.