Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.09	18.10	18.09	17.97	1,202,800	-0.05(-0.28%)
Oct 30, 2003	17.91	18.15	17.83	18.02	2,160,200	+0.21(+1.21%)
Oct 29, 2003	17.90	17.96	17.79	17.80	2,142,000	-0.16(-0.86%)
Oct 28, 2003	17.50	17.96	17.50	17.96	2,133,400	+0.54(+3.07%)
Oct 27, 2003	17.49	17.52	17.24	17.43	1,074,400	-0.04(-0.26%)
Oct 24, 2003	16.86	17.48	16.75	17.47	1,406,800	+0.52(+3.04%)
Oct 23, 2003	16.88	17.11	16.65	16.95	1,177,600	-0.22(-1.25%)
Oct 22, 2003	17.17	17.30	17.02	17.17	1,020,800	+0.00(+0.00%)
Oct 21, 2003	17.09	17.24	17.00	17.17	566,000	+0.02(+0.12%)
Oct 20, 2003	17.11	17.20	16.98	17.15	365,200	+0.16(+0.97%)
Oct 17, 2003	17.43	17.47	16.91	16.98	780,400	-0.46(-2.64%)
Oct 16, 2003	17.27	17.36	17.21	17.45	564,000	+0.17(+0.98%)
Oct 15, 2003	17.50	17.50	17.22	17.27	849,400	-0.20(-1.14%)
Oct 14, 2003	17.32	17.57	17.32	17.48	1,067,800	+0.17(+0.95%)
Oct 13, 2003	17.41	17.45	17.29	17.31	501,200	-0.10(-0.57%)
Oct 10, 2003	17.17	17.41	17.11	17.41	421,200	+0.29(+1.69%)
Oct 09, 2003	17.38	17.44	17.06	17.12	775,000	-0.18(-1.04%)
Oct 08, 2003	17.25	17.32	17.20	17.30	917,400	+0.05(+0.29%)
Oct 07, 2003	17.32	17.27	16.98	17.25	835,000	-0.07(-0.43%)
Oct 06, 2003	17.07	17.48	17.05	17.32	937,600	+0.18(+1.08%)
Oct 03, 2003	16.97	17.46	16.95	17.14	1,128,000	+0.42(+2.51%)
Oct 02, 2003	16.61	16.75	16.53	16.72	899,800	+0.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.