Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	41.26	41.49	41.04	41.28	3,960	+0.18(+0.45%)
Oct 30, 2003	40.81	41.41	40.20	41.10	13,518	+0.29(+0.71%)
Oct 29, 2003	41.04	41.31	40.49	40.81	8,580	-0.53(-1.28%)
Oct 28, 2003	40.81	41.33	39.83	41.33	7,799	+1.03(+2.55%)
Oct 27, 2003	38.38	40.41	38.22	40.31	7,654	+1.92(+5.01%)
Oct 24, 2003	38.01	39.20	38.01	38.38	5,698	-0.68(-1.75%)
Oct 23, 2003	38.78	39.78	37.70	39.07	9,677	-0.24(-0.60%)
Oct 22, 2003	39.81	40.07	39.30	39.30	10,807	-0.50(-1.26%)
Oct 21, 2003	40.20	40.46	39.81	39.81	9,045	-0.71(-1.76%)
Oct 20, 2003	40.49	41.54	39.52	40.52	19,645	-0.74(-1.79%)
Oct 17, 2003	41.10	41.39	40.20	41.26	9,569	+0.16(+0.38%)
Oct 16, 2003	40.91	41.20	40.86	41.10	10,048	+0.18(+0.45%)
Oct 15, 2003	40.02	41.44	39.88	40.91	19,000	+1.06(+2.65%)
Oct 14, 2003	37.29	39.86	36.75	39.86	29,604	+2.53(+6.78%)
Oct 13, 2003	37.80	37.80	36.59	37.32	27,035	+1.31(+3.65%)
Oct 10, 2003	37.56	37.56	35.98	36.01	41,801	-0.45(-1.22%)
Oct 09, 2003	38.22	38.36	35.75	36.46	23,231	-1.11(-2.95%)
Oct 08, 2003	38.09	38.65	37.14	37.56	22,631	+0.00(+0.00%)
Oct 07, 2003	36.25	37.59	36.25	37.56	24,316	+0.87(+2.38%)
Oct 06, 2003	36.35	37.04	35.32	36.69	46,035	+0.87(+2.42%)
Oct 03, 2003	36.91	37.17	35.82	35.82	24,949	-0.79(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.