Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.29	11.29	11.16	11.20	700,574	-0.09(-0.83%)
Oct 30, 2003	11.22	11.33	11.14	11.29	839,466	+0.12(+1.05%)
Oct 29, 2003	11.30	11.32	11.11	11.18	1,200,839	-0.09(-0.84%)
Oct 28, 2003	11.09	11.27	11.09	11.27	880,242	+0.17(+1.56%)
Oct 27, 2003	11.22	11.29	11.00	11.10	872,596	-0.09(-0.77%)
Oct 24, 2003	11.25	11.29	11.10	11.18	1,102,723	-0.07(-0.63%)
Oct 23, 2003	11.22	11.32	11.19	11.25	1,208,612	+0.04(+0.35%)
Oct 22, 2003	11.36	11.36	11.13	11.21	1,339,604	-0.14(-1.24%)
Oct 21, 2003	11.31	11.39	11.30	11.36	1,232,313	+0.04(+0.35%)
Oct 20, 2003	11.30	11.36	11.25	11.32	1,139,676	+0.05(+0.49%)
Oct 17, 2003	11.30	11.37	11.17	11.26	1,716,013	-0.11(-0.97%)
Oct 16, 2003	11.20	11.36	11.20	11.37	1,473,908	+0.18(+1.61%)
Oct 15, 2003	11.11	11.25	11.11	11.19	2,209,779	+0.08(+0.71%)
Oct 14, 2003	11.09	11.18	11.03	11.11	1,485,121	-0.04(-0.35%)
Oct 13, 2003	11.02	11.18	10.99	11.15	2,530,377	+0.13(+1.21%)
Oct 10, 2003	11.10	11.24	10.88	11.02	3,101,362	-0.15(-1.34%)
Oct 09, 2003	11.18	11.29	11.14	11.17	2,177,923	-0.02(-0.14%)
Oct 08, 2003	11.15	11.22	11.15	11.18	2,338,732	-0.07(-0.63%)
Oct 07, 2003	11.33	11.34	11.25	11.25	2,313,375	-0.08(-0.69%)
Oct 06, 2003	11.37	11.47	11.24	11.33	1,198,418	-0.04(-0.34%)
Oct 03, 2003	11.18	11.40	11.15	11.37	3,286,381	+0.15(+1.33%)
Oct 02, 2003	11.21	11.29	11.19	11.22	1,705,564	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.